Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC0487 | Call | 130,00 CHF | 1,23% | 37,14 | 5,62% | 21,85% | 21.06.24 | 159,78 | 0,10 | 64,20% | 0,029 | 0,081 | |
PN4Y3H | Call | 125,00 CHF | -2,67% | 33,18 | 0,01% | 4,08% | 21.06.24 | 33,18 | 0,10 | 5,26% | 0,37 | 0,39 | |
PN8TMC | Call | 125,00 CHF | -2,67% | 26,96 | 0,01% | 3,12% | 20.09.24 | 26,96 | 0,10 | 2,04% | 0,47 | 0,48 | |
PC2YEM | Call | 125,00 CHF | -2,67% | 18,76 | 0,01% | 4,49% | 20.12.24 | 18,76 | 0,10 | 1,47% | 0,68 | 0,69 | |
PN8TMB | Call | 130,00 CHF | 1,23% | 18,57 | 6,71% | 9,93% | 20.09.24 | 47,93 | 0,10 | 3,85% | 0,26 | 0,27 | |
PN8TMA | Call | 135,00 CHF | 5,12% | 17,71 | 9,04% | 18,37% | 20.09.24 | 99,55 | 0,10 | 8,33% | 0,12 | 0,13 | |
PC049J | Put | 120,00 CHF | 6,56% | 15,24 | 21,27% | 87,50% | 21.06.24 | 117,65 | 0,10 | 7,69% | 0,11 | 0,12 | |
PN8TMD | Call | 120,00 CHF | -6,56% | 14,38 | 0,01% | 1,18% | 20.09.24 | 14,38 | 0,10 | 2,25% | 0,88 | 0,90 | |
PN7C5S | Call | 120,00 CHF | -6,56% | 12,81 | 0,01% | 2,10% | 20.12.24 | 12,81 | 0,10 | 1,00% | 1,00 | 1,01 | |
PC39AV | Call | 135,00 CHF | 5,12% | 11,64 | 9,46% | 12,41% | 20.12.24 | 44,63 | 0,10 | 3,57% | 0,28 | 0,29 | |
PN7C5T | Call | 130,00 CHF | 1,23% | 11,51 | 7,83% | 8,45% | 20.12.24 | 26,41 | 0,10 | 2,08% | 0,48 | 0,49 | |
PN7C5U | Call | 140,00 CHF | 9,01% | 11,33 | 11,01% | 17,68% | 20.12.24 | 68,12 | 0,10 | 5,26% | 0,18 | 0,19 | |
PC7ZSF | Call | 125,00 CHF | -2,67% | 11,27 | 4,50% | 4,88% | 21.03.25 | 14,88 | 0,10 | 1,14% | 0,86 | 0,87 | |
PC7ZSG | Call | 120,00 CHF | -6,56% | 11,16 | 0,01% | 2,89% | 21.03.25 | 11,16 | 0,10 | 0,87% | 1,15 | 1,16 | |
PC9VTT | Call | 120,00 CHF | -6,56% | 9,80 | 0,01% | 3,37% | 20.06.25 | 9,80 | 0,10 | 0,76% | 1,31 | 1,32 | |
PC7ZSE | Call | 130,00 CHF | 1,23% | 9,31 | 8,09% | 7,33% | 21.03.25 | 20,54 | 0,10 | 1,59% | 0,62 | 0,63 | |
PC2YEN | Call | 115,00 CHF | -10,45% | 9,24 | 0,01% | 0,61% | 20.12.24 | 9,24 | 0,10 | 1,44% | 1,38 | 1,40 | |
PC7ZSD | Call | 135,00 CHF | 5,12% | 8,92 | 9,96% | 10,34% | 21.03.25 | 28,76 | 0,10 | 2,27% | 0,44 | 0,45 | |
PC7ZSH | Call | 115,00 CHF | -10,45% | 8,69 | 0,01% | 1,27% | 21.03.25 | 8,69 | 0,10 | 0,67% | 1,48 | 1,49 | |
PC9VTX | Call | 120,00 CHF | -6,56% | 8,63 | 0,01% | 3,16% | 19.12.25 | 8,63 | 0,10 | 1,34% | 1,48 | 1,50 | |
PN8TMG | Put | 130,00 CHF | -1,23% | 8,39 | 11,54% | 16,26% | 20.09.24 | 15,05 | 0,10 | 1,15% | 0,85 | 0,86 | |
PZ09N0 | Put | 110,00 CHF | 14,35% | 8,29 | 20,97% | 46,29% | 20.09.24 | 92,44 | 0,10 | 6,67% | 0,13 | 0,14 | |
PN8TMF | Put | 120,00 CHF | 6,56% | 8,24 | 17,07% | 28,03% | 20.09.24 | 35,95 | 0,10 | 2,70% | 0,35 | 0,36 | |
PC9VTR | Call | 130,00 CHF | 1,23% | 7,58 | 8,66% | 6,85% | 20.06.25 | 16,18 | 0,10 | 1,27% | 0,79 | 0,80 | |
PZ09NZ | Put | 110,00 CHF | 14,35% | 7,37 | 32,54% | 176,79% | 21.06.24 | 159,78 | 0,10 | 83,95% | 0,013 | 0,081 | |
PC7ZSJ | Call | 110,00 CHF | -14,35% | 6,78 | 0,01% | 0,49% | 21.03.25 | 6,78 | 0,10 | 1,05% | 1,89 | 1,91 | |
PN7C5X | Put | 130,00 CHF | -1,23% | 6,55 | 11,23% | 11,75% | 20.12.24 | 12,21 | 0,10 | 0,93% | 1,05 | 1,06 | |
PC2YER | Put | 100,00 CHF | 22,13% | 6,54 | 26,06% | 68,28% | 20.09.24 | 159,78 | 0,10 | 35,80% | 0,052 | 0,081 | |
PC9VTU | Call | 110,00 CHF | -14,35% | 6,44 | 0,01% | 1,09% | 20.06.25 | 6,44 | 0,10 | 0,50% | 2,00 | 2,01 | |
PC9VTW | Call | 130,00 CHF | 1,23% | 6,30 | 8,52% | 5,58% | 19.12.25 | 13,07 | 0,10 | 2,04% | 0,97 | 0,99 | |
PN7C5W | Put | 120,00 CHF | 6,56% | 6,13 | 16,14% | 18,50% | 20.12.24 | 22,71 | 0,10 | 1,72% | 0,56 | 0,57 | |
PC9VTY | Call | 110,00 CHF | -14,35% | 6,05 | 0,01% | 1,38% | 19.12.25 | 6,05 | 0,10 | 0,94% | 2,12 | 2,14 | |
PN7C5V | Put | 110,00 CHF | 14,35% | 5,94 | 19,90% | 28,11% | 20.12.24 | 43,14 | 0,10 | 3,23% | 0,29 | 0,30 | |
PC7ZSN | Put | 130,00 CHF | -1,23% | 5,89 | 10,59% | 9,31% | 21.03.25 | 11,16 | 0,10 | 0,85% | 1,15 | 1,16 | |
PC1L9G | Put | 100,00 CHF | 22,13% | 5,82 | 23,16% | 39,29% | 20.12.24 | 86,28 | 0,10 | 6,25% | 0,14 | 0,15 | |
PC7ZSM | Put | 120,00 CHF | 6,56% | 5,42 | 15,04% | 14,21% | 21.03.25 | 19,03 | 0,10 | 1,45% | 0,67 | 0,68 | |
PC7ZSL | Put | 110,00 CHF | 14,35% | 5,27 | 18,31% | 20,79% | 21.03.25 | 34,06 | 0,10 | 2,56% | 0,37 | 0,38 | |
PC9VTZ | Call | 100,00 CHF | -22,13% | 4,42 | 0,01% | 0,32% | 19.12.25 | 4,42 | 0,10 | 1,37% | 2,89 | 2,93 | |
PC9VT3 | Put | 130,00 CHF | -1,23% | 3,99 | 13,70% | 10,52% | 20.06.25 | 7,94 | 0,10 | 0,61% | 1,62 | 1,63 | |
PC9VT0 | Put | 100,00 CHF | 22,13% | 3,89 | 22,56% | 23,27% | 20.06.25 | 33,18 | 0,10 | 2,50% | 0,38 | 0,39 | |
PC9VT2 | Put | 120,00 CHF | 6,56% | 3,88 | 17,27% | 13,65% | 20.06.25 | 12,21 | 0,10 | 0,94% | 1,05 | 1,06 | |
PC9VT1 | Put | 110,00 CHF | 14,35% | 3,87 | 20,08% | 18,00% | 20.06.25 | 19,61 | 0,10 | 1,52% | 0,65 | 0,66 | |
PC9VT7 | Put | 130,00 CHF | -1,23% | 3,54 | 12,70% | 8,02% | 19.12.25 | 7,15 | 0,10 | 1,10% | 1,79 | 1,81 | |
PC9VT6 | Put | 120,00 CHF | 6,56% | 3,34 | 16,02% | 10,30% | 19.12.25 | 10,19 | 0,10 | 1,57% | 1,25 | 1,27 | |
PC9VT5 | Put | 110,00 CHF | 14,35% | 3,32 | 18,47% | 13,10% | 19.12.25 | 15,41 | 0,10 | 2,33% | 0,83 | 0,85 | |
PC9VT4 | Put | 100,00 CHF | 22,13% | 3,26 | 20,89% | 16,59% | 19.12.25 | 23,53 | 0,10 | 3,51% | 0,54 | 0,56 | |
PN4Y3G | Call | 120,00 CHF | -7,09% | 13,42 | 0,01% | 3,92% | 21.06.24 | 13,42 | 0,10 | 0,00% | 0,95 | 0,97 | |
PN7BGU | Call | 115,00 CHF | -10,96% | 8,79 | 0,01% | 4,43% | 21.06.24 | 8,79 | 0,10 | 0,00% | 1,46 | 1,48 | |
PN8TME | Call | 115,00 CHF | -10,96% | 8,79 | 0,01% | 1,20% | 20.09.24 | 8,79 | 0,10 | 0,00% | 1,46 | 1,48 | |
PN7C5R | Call | 110,00 CHF | -14,83% | 6,57 | 0,01% | 0,64% | 20.12.24 | 6,57 | 0,10 | 0,00% | 1,96 | 1,98 |