Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 309 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB85UJ | Call | 63,00 $ | -0,17% | 14,56 | 14,72% | 41,94% | 21.06.24 | 27,72 | 0,10 | 4,72% | 0,199 | 0,209 | |
| MB83JY | Call | 68,00 $ | 7,76% | 14,03 | 23,40% | 106,85% | 21.06.24 | 100,37 | 0,10 | 16,95% | 0,048 | 0,058 | |
| MB68P8 | Call | 64,00 $ | 1,42% | 14,03 | 17,55% | 52,06% | 21.06.24 | 35,07 | 0,10 | 5,95% | 0,156 | 0,166 | |
| ME6LTG | Call | 67,00 $ | 6,18% | 14,01 | 22,32% | 91,26% | 21.06.24 | 76,60 | 0,10 | 12,99% | 0,065 | 0,075 | |
| ME4MQ7 | Put | 60,00 $ | 4,91% | 13,95 | 20,93% | 76,67% | 21.06.24 | 72,77 | 0,10 | 12,82% | 0,07 | 0,08 | |
| ME6LTK | Call | 69,00 $ | 9,32% | 13,93 | 24,41% | 123,11% | 21.06.24 | 129,40 | 0,10 | 21,74% | 0,034 | 0,044 | |
| MB85UR | Call | 66,00 $ | 4,59% | 13,90 | 21,13% | 76,96% | 21.06.24 | 58,22 | 0,10 | 9,90% | 0,09 | 0,10 | |
| MB85UN | Call | 65,00 $ | 3,00% | 13,86 | 19,61% | 63,87% | 21.06.24 | 44,78 | 0,10 | 7,63% | 0,117 | 0,127 | |
| MB85UT | Call | 70,00 $ | 10,93% | 12,60 | 25,88% | 141,74% | 21.06.24 | 145,54 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MB81SS | Call | 72,00 $ | 14,09% | 9,63 | 29,72% | 180,24% | 21.06.24 | 145,58 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME6KKY | Put | 55,00 $ | 12,86% | 8,47 | 31,55% | 165,30% | 21.06.24 | 145,58 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB9DWS | Call | 74,00 $ | 17,34% | 7,84 | 33,70% | 219,94% | 21.06.24 | 145,49 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME7W6H | Put | 65,00 $ | -3,00% | 7,15 | 12,02% | 18,47% | 20.09.24 | 10,99 | 0,10 | 1,89% | 0,52 | 0,53 | |
| ME85TK | Put | 70,00 $ | -10,92% | 7,10 | 0,01% | 9,57% | 20.09.24 | 7,10 | 0,10 | 1,22% | 0,82 | 0,83 | |
| MB91YH | Call | 76,00 $ | 20,43% | 6,67 | 37,29% | 257,57% | 21.06.24 | 145,58 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME4MXZ | Call | 85,00 $ | 34,69% | 6,27 | 32,13% | 108,04% | 20.09.24 | 97,05 | 0,10 | 16,67% | 0,049 | 0,059 | |
| ME7X2Q | Call | 83,00 $ | 31,53% | 6,27 | 31,47% | 99,12% | 20.09.24 | 80,85 | 0,10 | 13,70% | 0,062 | 0,072 | |
| ME6LTR | Call | 84,00 $ | 33,10% | 6,26 | 31,84% | 103,55% | 20.09.24 | 88,23 | 0,10 | 15,15% | 0,055 | 0,065 | |
| ME80TS | Call | 87,00 $ | 37,84% | 6,26 | 32,73% | 117,04% | 20.09.24 | 116,46 | 0,10 | 20,00% | 0,04 | 0,05 | |
| ME6LTS | Call | 86,00 $ | 36,27% | 6,26 | 32,47% | 112,57% | 20.09.24 | 105,87 | 0,10 | 18,18% | 0,044 | 0,054 | |
| ME6LTQ | Call | 82,00 $ | 29,91% | 6,24 | 31,19% | 94,64% | 20.09.24 | 72,79 | 0,10 | 12,50% | 0,069 | 0,079 | |
| ME6LTT | Call | 88,00 $ | 39,44% | 6,24 | 33,06% | 121,69% | 20.09.24 | 126,59 | 0,10 | 21,74% | 0,036 | 0,046 | |
| ME8F90 | Call | 89,00 $ | 41,04% | 6,22 | 33,33% | 126,31% | 20.09.24 | 138,61 | 0,10 | 23,26% | 0,032 | 0,042 | |
| ME7X2K | Call | 81,00 $ | 28,41% | 6,21 | 30,90% | 90,49% | 20.09.24 | 66,13 | 0,10 | 11,24% | 0,078 | 0,088 | |
| ME3BW6 | Call | 80,00 $ | 26,78% | 6,18 | 30,59% | 86,08% | 20.09.24 | 59,40 | 0,10 | 10,20% | 0,087 | 0,097 | |
| ME7X2J | Call | 79,00 $ | 25,19% | 6,16 | 30,21% | 81,79% | 20.09.24 | 53,90 | 0,10 | 9,17% | 0,098 | 0,108 | |
| ME6LTP | Call | 78,00 $ | 23,61% | 6,11 | 29,89% | 77,65% | 20.09.24 | 48,51 | 0,10 | 8,26% | 0,109 | 0,119 | |
| ME4135 | Call | 90,00 $ | 42,61% | 6,09 | 33,76% | 130,96% | 20.09.24 | 145,58 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME80SG | Put | 70,00 $ | -10,90% | 6,07 | 0,01% | 9,46% | 20.12.24 | 6,07 | 0,10 | 1,05% | 0,95 | 0,96 | |
| ME7X2F | Call | 77,00 $ | 22,02% | 6,06 | 29,59% | 73,57% | 20.09.24 | 43,44 | 0,10 | 7,46% | 0,123 | 0,133 | |
| ME204F | Call | 76,00 $ | 20,43% | 6,01 | 29,23% | 69,55% | 20.09.24 | 39,07 | 0,10 | 6,71% | 0,138 | 0,148 | |
| ME6LTN | Call | 75,00 $ | 18,89% | 5,96 | 28,86% | 65,73% | 20.09.24 | 35,27 | 0,10 | 6,02% | 0,153 | 0,163 | |
| ME3BW5 | Call | 74,00 $ | 17,26% | 5,92 | 28,39% | 61,72% | 20.09.24 | 31,81 | 0,10 | 5,43% | 0,173 | 0,183 | |
| ME6LTM | Call | 73,00 $ | 15,68% | 5,88 | 27,93% | 57,97% | 20.09.24 | 28,68 | 0,10 | 4,90% | 0,192 | 0,202 | |
| ME4MQ6 | Put | 60,00 $ | 5,12% | 5,86 | 21,37% | 31,57% | 20.09.24 | 18,81 | 0,10 | 3,23% | 0,31 | 0,32 | |
| ME172V | Call | 72,00 $ | 14,10% | 5,81 | 27,50% | 54,38% | 20.09.24 | 25,76 | 0,10 | 4,41% | 0,213 | 0,223 | |
| ME8F94 | Call | 91,00 $ | 44,19% | 5,78 | 34,33% | 135,75% | 20.09.24 | 145,58 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME6LTL | Call | 71,00 $ | 12,58% | 5,76 | 27,04% | 51,06% | 20.09.24 | 23,28 | 0,10 | 4,00% | 0,238 | 0,248 | |
| ME3BW4 | Call | 63,00 $ | -0,17% | 5,71 | 19,67% | 27,52% | 20.09.24 | 10,78 | 0,10 | 1,85% | 0,53 | 0,54 | |
| ME224W | Call | 70,00 $ | 10,92% | 5,69 | 26,51% | 47,57% | 20.09.24 | 20,80 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME6KKW | Put | 55,00 $ | 12,86% | 5,68 | 26,46% | 47,58% | 20.09.24 | 34,87 | 0,10 | 6,02% | 0,158 | 0,168 | |
| ME6LTJ | Call | 69,00 $ | 9,33% | 5,65 | 25,90% | 44,33% | 20.09.24 | 18,78 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME172U | Call | 68,00 $ | 7,75% | 5,64 | 25,11% | 41,10% | 20.09.24 | 17,13 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME6LTE | Call | 65,00 $ | 2,98% | 5,63 | 22,26% | 32,39% | 20.09.24 | 12,94 | 0,10 | 2,17% | 0,44 | 0,45 | |
| ME172T | Call | 66,00 $ | 4,57% | 5,63 | 23,32% | 35,11% | 20.09.24 | 14,20 | 0,10 | 2,38% | 0,40 | 0,41 | |
| ME172S | Call | 64,00 $ | 1,48% | 5,57 | 21,48% | 30,48% | 20.09.24 | 11,64 | 0,10 | 2,00% | 0,48 | 0,49 | |
| MG10DG | Put | 70,00 $ | -10,92% | 5,55 | 0,01% | 8,59% | 21.03.25 | 5,55 | 0,10 | 0,96% | 1,04 | 1,05 | |
| ME6LTF | Call | 67,00 $ | 6,23% | 5,54 | 24,64% | 38,61% | 20.09.24 | 15,31 | 0,10 | 2,63% | 0,36 | 0,37 | |
| ME3JMW | Put | 50,00 $ | 20,77% | 5,51 | 30,89% | 67,25% | 20.09.24 | 68,51 | 0,10 | 11,90% | 0,076 | 0,086 | |
| MB9D43 | Call | 80,00 $ | 26,50% | 5,50 | 44,57% | 331,72% | 21.06.24 | 145,80 | 0,10 | 95,00% | 0,002 | 0,04 |
