Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6HQL | Put | 60,00 $ | 4,99% | 18,02 | 20,31% | 115,41% | 21.06.24 | 146,75 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB0HSF | Call | 67,50 $ | 6,98% | 15,66 | 23,94% | 155,85% | 21.06.24 | 146,61 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME8F9L | Call | 60,00 $ | -4,86% | 7,80 | 9,56% | 19,76% | 20.09.24 | 9,30 | 0,10 | 1,64% | 0,62 | 0,63 | |
| ME1D16 | Put | 70,00 $ | -11,01% | 7,71 | 0,01% | 6,56% | 20.09.24 | 7,71 | 0,10 | 1,23% | 0,76 | 0,77 | |
| ME1C5B | Call | 82,50 $ | 30,62% | 7,23 | 30,63% | 105,83% | 20.09.24 | 110,77 | 0,10 | 8,00% | 0,047 | 0,051 | |
| ME1D17 | Put | 60,00 $ | 4,86% | 7,21 | 19,01% | 30,11% | 20.09.24 | 24,32 | 0,10 | 1,60% | 0,242 | 0,246 | |
| ME1QKZ | Call | 80,00 $ | 26,70% | 7,18 | 29,58% | 93,55% | 20.09.24 | 86,31 | 0,10 | 6,45% | 0,062 | 0,066 | |
| ME1811 | Call | 85,00 $ | 34,81% | 7,15 | 32,00% | 119,33% | 20.09.24 | 136,30 | 0,10 | 10,00% | 0,037 | 0,041 | |
| ME2258 | Call | 77,50 $ | 22,92% | 7,07 | 28,64% | 82,06% | 20.09.24 | 65,85 | 0,10 | 4,88% | 0,082 | 0,086 | |
| ME24RR | Call | 75,00 $ | 18,78% | 6,99 | 27,33% | 69,81% | 20.09.24 | 49,74 | 0,10 | 3,70% | 0,112 | 0,116 | |
| ME2FAP | Call | 72,50 $ | 14,91% | 6,86 | 26,11% | 59,04% | 20.09.24 | 37,35 | 0,10 | 2,80% | 0,151 | 0,155 | |
| ME2RB9 | Call | 70,00 $ | 10,99% | 6,66 | 24,84% | 49,11% | 20.09.24 | 27,52 | 0,10 | 2,01% | 0,205 | 0,209 | |
| ME1QRP | Put | 50,00 $ | 20,86% | 6,64 | 29,48% | 73,19% | 20.09.24 | 106,76 | 0,10 | 6,56% | 0,051 | 0,055 | |
| ME1812 | Call | 87,50 $ | 38,57% | 6,57 | 33,39% | 131,80% | 20.09.24 | 146,74 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME9VKW | Call | 62,50 $ | -0,94% | 6,57 | 17,22% | 25,46% | 20.09.24 | 11,73 | 0,10 | 2,13% | 0,48 | 0,49 | |
| ME2TX1 | Call | 67,50 $ | 6,88% | 6,49 | 22,95% | 39,69% | 20.09.24 | 20,24 | 0,10 | 3,70% | 0,27 | 0,28 | |
| ME3Y10 | Call | 65,00 $ | 2,95% | 6,49 | 20,50% | 31,67% | 20.09.24 | 15,44 | 0,10 | 2,78% | 0,37 | 0,38 | |
| MG10E8 | Put | 70,00 $ | -10,90% | 6,11 | 0,01% | 6,86% | 21.03.25 | 6,11 | 0,10 | 1,00% | 0,96 | 0,97 | |
| MB5XFK | Call | 57,50 $ | -8,83% | 5,98 | 0,01% | 14,16% | 20.12.24 | 5,98 | 0,10 | 1,05% | 0,97 | 0,98 | |
| ME1813 | Call | 90,00 $ | 42,51% | 5,91 | 35,18% | 145,02% | 20.09.24 | 146,75 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MD9TZM | Call | 80,00 $ | 26,73% | 5,80 | 58,63% | 557,31% | 21.06.24 | 146,69 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME4DCS | Put | 70,00 $ | -10,88% | 5,64 | 0,01% | 6,55% | 20.06.25 | 5,64 | 0,10 | 0,93% | 1,04 | 1,05 | |
| MB38DF | Call | 97,50 $ | 54,38% | 5,44 | 32,40% | 99,13% | 20.12.24 | 115,10 | 0,10 | 8,16% | 0,047 | 0,051 | |
| MB357H | Call | 100,00 $ | 58,34% | 5,42 | 33,12% | 106,05% | 20.12.24 | 130,44 | 0,10 | 9,30% | 0,04 | 0,044 | |
| MB6UBV | Call | 96,00 $ | 52,05% | 5,42 | 32,07% | 95,09% | 20.12.24 | 104,79 | 0,10 | 7,55% | 0,051 | 0,055 | |
| MB35UV | Call | 95,00 $ | 50,43% | 5,41 | 31,71% | 92,27% | 20.12.24 | 99,49 | 0,10 | 7,14% | 0,055 | 0,059 | |
| MB86EN | Call | 94,00 $ | 48,84% | 5,40 | 31,48% | 89,55% | 20.12.24 | 93,17 | 0,10 | 6,67% | 0,059 | 0,063 | |
| ME542U | Call | 92,50 $ | 46,47% | 5,37 | 36,93% | 158,31% | 20.09.24 | 146,75 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB76N2 | Call | 91,00 $ | 44,05% | 5,36 | 30,73% | 81,38% | 20.12.24 | 76,25 | 0,10 | 5,56% | 0,073 | 0,077 | |
| MB38DG | Call | 102,50 $ | 62,56% | 5,35 | 34,06% | 113,49% | 20.12.24 | 142,95 | 0,10 | 10,00% | 0,036 | 0,04 | |
| MB35UU | Call | 92,50 $ | 46,71% | 5,35 | 31,27% | 85,95% | 20.12.24 | 83,72 | 0,10 | 6,06% | 0,065 | 0,069 | |
| MB35UT | Call | 90,00 $ | 42,72% | 5,31 | 30,64% | 79,18% | 20.12.24 | 70,62 | 0,10 | 5,13% | 0,078 | 0,082 | |
| MB74MN | Call | 89,00 $ | 41,12% | 5,29 | 30,38% | 76,50% | 20.12.24 | 65,87 | 0,10 | 4,82% | 0,084 | 0,088 | |
| MB35US | Call | 87,50 $ | 38,77% | 5,26 | 30,01% | 72,58% | 20.12.24 | 59,20 | 0,10 | 4,30% | 0,094 | 0,098 | |
| MB7196 | Call | 86,00 $ | 36,15% | 5,25 | 29,46% | 68,21% | 20.12.24 | 53,37 | 0,10 | 3,88% | 0,106 | 0,11 | |
| MB6UBW | Call | 104,00 $ | 64,72% | 5,24 | 34,57% | 117,34% | 20.12.24 | 146,71 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MB35UR | Call | 85,00 $ | 34,75% | 5,21 | 29,33% | 65,99% | 20.12.24 | 49,27 | 0,10 | 3,51% | 0,115 | 0,119 | |
| MB6UBU | Call | 84,00 $ | 33,20% | 5,17 | 29,13% | 63,52% | 20.12.24 | 45,44 | 0,10 | 3,33% | 0,123 | 0,127 | |
| MB35UQ | Call | 82,50 $ | 30,85% | 5,12 | 28,75% | 59,79% | 20.12.24 | 40,42 | 0,10 | 2,90% | 0,139 | 0,143 | |
| MB8JCB | Call | 59,00 $ | -6,42% | 5,10 | 12,18% | 16,03% | 20.12.24 | 6,51 | 0,10 | 1,15% | 0,88 | 0,89 | |
| MB6UBR | Call | 81,00 $ | 28,38% | 5,08 | 28,27% | 55,90% | 20.12.24 | 35,98 | 0,10 | 2,58% | 0,158 | 0,162 | |
| MB3AFF | Call | 105,00 $ | 66,31% | 5,08 | 34,95% | 120,20% | 20.12.24 | 146,70 | 0,10 | 20,00% | 0,032 | 0,04 | |
| MB6HQK | Put | 60,00 $ | 4,99% | 5,07 | 18,48% | 20,57% | 20.12.24 | 15,45 | 0,10 | 2,50% | 0,37 | 0,38 | |
| MB35UP | Call | 80,00 $ | 26,80% | 5,04 | 28,02% | 53,50% | 20.12.24 | 33,13 | 0,10 | 2,38% | 0,173 | 0,177 | |
| MB6UBM | Call | 79,00 $ | 25,30% | 4,98 | 27,78% | 51,27% | 20.12.24 | 30,52 | 0,10 | 2,20% | 0,187 | 0,191 | |
| MG10E9 | Put | 70,00 $ | -10,84% | 4,97 | 0,01% | 5,96% | 19.12.25 | 4,97 | 0,10 | 0,83% | 1,17 | 1,18 | |
| ME1814 | Call | 95,00 $ | 50,43% | 4,95 | 38,66% | 171,61% | 20.09.24 | 146,75 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB5RD1 | Call | 60,00 $ | -5,01% | 4,94 | 14,15% | 16,67% | 20.12.24 | 6,99 | 0,10 | 1,23% | 0,82 | 0,83 | |
| MB35UN | Call | 77,50 $ | 22,84% | 4,93 | 27,28% | 47,62% | 20.12.24 | 27,02 | 0,10 | 1,98% | 0,212 | 0,216 | |
| MB6UBK | Call | 76,00 $ | 20,53% | 4,87 | 26,85% | 44,34% | 20.12.24 | 23,92 | 0,10 | 1,74% | 0,241 | 0,245 |
