Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 771.184
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD468Q | 38,00 $ | -8,30% | 40,50 $ | -2,27% | 127,28% | 18.09.24 | 1,00 | 2,50% | 1,57 | 1,61 | |
ME34TN | 37,50 $ | -9,51% | 40,00 $ | -3,47% | 114,98% | 20.09.24 | 1,00 | 0,61% | 1,64 | 1,65 | |
HD468P | 37,00 $ | -10,91% | 39,50 $ | -4,89% | 102,57% | 18.09.24 | 1,00 | 2,35% | 1,67 | 1,71 | |
MB8ZRB | 37,50 $ | -9,68% | 40,00 $ | -3,66% | 101,71% | 21.06.24 | 1,00 | 0,48% | 2,08 | 2,09 | |
ME6QHX | 35,00 $ | -15,70% | 40,00 $ | -3,66% | 100,94% | 20.09.24 | 1,00 | 0,29% | 3,38 | 3,39 | |
HD468X | 38,00 $ | -8,30% | 40,50 $ | -2,27% | 87,06% | 18.12.24 | 1,00 | 2,63% | 1,48 | 1,52 | |
ME7U86 | 37,50 $ | -9,51% | 42,50 $ | 2,56% | 79,47% | 20.09.24 | 1,00 | 0,35% | 2,84 | 2,85 | |
ME6QHY | 35,00 $ | -15,70% | 40,00 $ | -3,66% | 77,45% | 20.12.24 | 1,00 | 0,32% | 3,12 | 3,13 | |
HD468W | 37,00 $ | -10,71% | 39,50 $ | -4,68% | 75,79% | 18.12.24 | 1,00 | 2,52% | 1,55 | 1,59 | |
ME54Z3 | 37,50 $ | -9,70% | 40,00 $ | -3,68% | 74,39% | 20.12.24 | 1,00 | 0,63% | 1,57 | 1,58 | |
HD4694 | 38,00 $ | -8,30% | 40,50 $ | -2,27% | 66,59% | 19.03.25 | 1,00 | 2,74% | 1,44 | 1,48 | |
HD468N | 35,00 $ | -15,54% | 37,50 $ | -9,51% | 60,98% | 18.09.24 | 1,00 | 2,11% | 1,87 | 1,91 | |
ME1VH4 | 35,00 $ | -15,70% | 37,50 $ | -9,68% | 59,96% | 20.09.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
ME7U84 | 32,50 $ | -21,72% | 37,50 $ | -9,68% | 56,33% | 20.09.24 | 1,00 | 0,26% | 3,82 | 3,83 | |
HD468V | 35,00 $ | -15,72% | 37,50 $ | -9,70% | 55,99% | 18.12.24 | 1,00 | 2,33% | 1,69 | 1,73 | |
HD469B | 38,00 $ | -8,30% | 40,50 $ | -2,27% | 55,29% | 18.06.25 | 1,00 | 2,78% | 1,40 | 1,44 | |
ME7U85 | 32,50 $ | -21,74% | 37,50 $ | -9,70% | 53,70% | 20.12.24 | 1,00 | 0,29% | 3,47 | 3,48 | |
HD4693 | 36,00 $ | -13,32% | 38,50 $ | -7,30% | 53,62% | 19.03.25 | 1,00 | 2,53% | 1,54 | 1,58 | |
ME7U87 | 37,50 $ | -9,51% | 42,50 $ | 2,56% | 52,98% | 20.12.24 | 1,00 | 0,36% | 2,74 | 2,75 | |
ME6QHW | 35,00 $ | -17,94% | 40,00 $ | -6,21% | 51,86% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,33 | |
HD469A | 37,00 $ | -10,99% | 39,50 $ | -4,98% | 50,30% | 18.06.25 | 1,00 | 2,70% | 1,45 | 1,49 | |
ME54Z2 | 35,00 $ | -15,72% | 37,50 $ | -9,70% | 49,99% | 20.12.24 | 1,00 | 0,57% | 1,75 | 1,76 | |
MG139L | 34,50 $ | -16,91% | 37,00 $ | -10,89% | 46,39% | 20.12.24 | 1,00 | 0,56% | 1,79 | 1,80 | |
HD4692 | 34,00 $ | -17,95% | 36,50 $ | -11,92% | 42,48% | 19.03.25 | 1,00 | 2,37% | 1,66 | 1,70 | |
HD4699 | 35,00 $ | -15,54% | 37,50 $ | -9,51% | 42,23% | 18.06.25 | 1,00 | 2,53% | 1,54 | 1,58 | |
MG139K | 33,50 $ | -19,34% | 36,00 $ | -13,32% | 39,56% | 20.12.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
HD468U | 33,00 $ | -20,48% | 35,50 $ | -14,46% | 39,19% | 18.12.24 | 1,00 | 2,15% | 1,82 | 1,86 | |
MG138B | 34,50 $ | -16,93% | 37,00 $ | -10,91% | 37,61% | 21.03.25 | 1,00 | 0,57% | 1,73 | 1,74 | |
HD468J | 37,00 $ | -10,71% | 39,50 $ | -4,68% | 37,05% | 19.06.24 | 1,00 | 1,80% | 2,19 | 2,23 | |
ME6QHV | 30,00 $ | -27,75% | 35,00 $ | -15,70% | 35,77% | 20.12.24 | 1,00 | 0,26% | 3,77 | 3,78 | |
HD468M | 33,00 $ | -20,54% | 35,50 $ | -14,52% | 35,00% | 18.09.24 | 1,00 | 1,94% | 2,02 | 2,06 | |
HD4698 | 33,00 $ | -20,37% | 35,50 $ | -14,33% | 34,25% | 18.06.25 | 1,00 | 2,38% | 1,64 | 1,68 | |
MG138A | 33,50 $ | -19,32% | 36,00 $ | -13,29% | 33,26% | 21.03.25 | 1,00 | 0,56% | 1,79 | 1,80 | |
ME54Z1 | 32,50 $ | -21,57% | 35,00 $ | -15,54% | 33,17% | 20.12.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
HD4691 | 32,00 $ | -23,02% | 34,50 $ | -17,01% | 32,61% | 19.03.25 | 1,00 | 2,22% | 1,77 | 1,81 | |
ME6QHT | 30,00 $ | -27,75% | 35,00 $ | -15,70% | 30,55% | 20.09.24 | 1,00 | 0,24% | 4,15 | 4,16 | |
HD4690 | 31,00 $ | -25,19% | 33,50 $ | -19,16% | 29,35% | 19.03.25 | 1,00 | 2,17% | 1,81 | 1,85 | |
MG1389 | 32,50 $ | -21,74% | 35,00 $ | -15,72% | 29,16% | 21.03.25 | 1,00 | 0,54% | 1,84 | 1,85 | |
HD468T | 31,00 $ | -25,36% | 33,50 $ | -19,34% | 28,62% | 18.12.24 | 1,00 | 2,03% | 1,93 | 1,97 | |
ME1VH3 | 32,50 $ | -21,74% | 35,00 $ | -15,72% | 28,25% | 20.09.24 | 1,00 | 0,48% | 2,09 | 2,10 | |
HD4697 | 31,00 $ | -25,43% | 33,50 $ | -19,41% | 27,77% | 18.06.25 | 1,00 | 2,27% | 1,73 | 1,77 | |
HD468Z | 30,00 $ | -27,76% | 32,50 $ | -21,74% | 26,20% | 19.03.25 | 1,00 | 2,12% | 1,85 | 1,89 | |
MG139J | 31,50 $ | -24,15% | 34,00 $ | -18,13% | 26,15% | 20.12.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
HD4696 | 30,00 $ | -27,83% | 32,50 $ | -21,82% | 25,12% | 18.06.25 | 1,00 | 2,22% | 1,77 | 1,81 | |
MG1388 | 31,50 $ | -24,15% | 34,00 $ | -18,13% | 24,51% | 21.03.25 | 1,00 | 0,53% | 1,89 | 1,90 | |
HD468S | 30,00 $ | -27,83% | 32,50 $ | -21,82% | 23,70% | 18.12.24 | 1,00 | 1,98% | 1,98 | 2,02 | |
HD4695 | 29,00 $ | -30,17% | 31,50 $ | -24,15% | 23,23% | 18.06.25 | 1,00 | 2,16% | 1,80 | 1,84 | |
HD468Y | 29,00 $ | -30,02% | 31,50 $ | -23,99% | 23,20% | 19.03.25 | 1,00 | 2,07% | 1,89 | 1,93 | |
MG1387 | 30,50 $ | -26,56% | 33,00 $ | -20,54% | 21,57% | 21.03.25 | 1,00 | 0,51% | 1,94 | 1,95 | |
MG139H | 30,50 $ | -26,54% | 33,00 $ | -20,52% | 21,45% | 20.12.24 | 1,00 | 0,49% | 2,03 | 2,04 |