Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC1LNG | Call | 42,00 $ | -1,50% | 22,12 | 7,92% | 36,17% | 21.06.24 | 27,96 | 0,10 | 10,99% | 0,13 | 0,14 | |
PC1LNF | Call | 40,00 $ | -6,19% | 13,50 | 0,01% | 21,21% | 21.06.24 | 13,50 | 0,10 | 4,55% | 0,28 | 0,29 | |
PC39PH | Call | 44,00 $ | 3,07% | 12,28 | 21,24% | 93,95% | 21.06.24 | 43,07 | 0,10 | 49,45% | 0,046 | 0,091 | |
PN7CJH | Call | 38,00 $ | -10,86% | 10,58 | 0,01% | -24,53% | 21.06.24 | 10,58 | 0,10 | -21,62% | 0,45 | 0,37 | |
PC259S | Call | 45,00 $ | 5,45% | 9,11 | 26,56% | 135,44% | 21.06.24 | 43,05 | 0,10 | 73,63% | 0,024 | 0,091 | |
PC39PP | Call | 40,00 $ | -6,30% | 7,17 | 8,00% | 21,94% | 20.09.24 | 7,68 | 0,10 | 2,50% | 0,50 | 0,51 | |
PZ1A2Z | Call | 36,00 $ | -15,57% | 6,52 | 0,01% | -4,28% | 21.06.24 | 6,52 | 0,10 | -5,00% | 0,63 | 0,60 | |
PC39PN | Call | 38,00 $ | -10,99% | 6,22 | 0,01% | 16,63% | 20.09.24 | 6,22 | 0,10 | 1,75% | 0,62 | 0,63 | |
PC39PQ | Call | 42,00 $ | -1,62% | 5,87 | 18,53% | 27,24% | 20.09.24 | 10,05 | 0,10 | 2,94% | 0,38 | 0,39 | |
PC39PU | Call | 50,00 $ | 17,12% | 5,56 | 30,64% | 67,63% | 20.09.24 | 27,99 | 0,10 | 9,09% | 0,13 | 0,14 | |
PC39PT | Call | 48,00 $ | 12,44% | 5,56 | 28,66% | 55,66% | 20.09.24 | 21,77 | 0,10 | 6,67% | 0,17 | 0,18 | |
PC39PR | Call | 44,00 $ | 3,07% | 5,50 | 23,62% | 35,88% | 20.09.24 | 12,64 | 0,10 | 3,85% | 0,30 | 0,31 | |
PC39PS | Call | 45,00 $ | 5,41% | 5,36 | 25,72% | 41,03% | 20.09.24 | 14,00 | 0,10 | 4,35% | 0,27 | 0,28 | |
PC39PM | Call | 36,00 $ | -15,67% | 5,09 | 0,01% | 13,00% | 20.09.24 | 5,09 | 0,10 | 1,45% | 0,76 | 0,77 | |
PE84GW | Call | 38,00 $ | -10,84% | 5,08 | 0,01% | 15,62% | 20.12.24 | 5,08 | 0,10 | 1,49% | 0,76 | 0,77 | |
PE84G6 | Call | 38,00 $ | -10,84% | 4,83 | 0,01% | 15,62% | 17.01.25 | 4,83 | 0,10 | 1,35% | 0,80 | 0,81 | |
PC39PL | Call | 35,00 $ | -18,01% | 4,67 | 0,01% | 11,18% | 20.09.24 | 4,67 | 0,10 | 1,32% | 0,83 | 0,84 | |
PE84GV | Call | 36,00 $ | -15,53% | 4,30 | 0,01% | 13,65% | 20.12.24 | 4,30 | 0,10 | 1,20% | 0,90 | 0,91 | |
PC39PK | Call | 34,00 $ | -20,36% | 4,26 | 0,01% | 10,19% | 20.09.24 | 4,26 | 0,10 | 1,20% | 0,91 | 0,92 | |
PC05B3 | Call | 40,00 $ | -6,16% | 4,20 | 16,48% | 19,38% | 20.12.24 | 5,84 | 0,10 | 1,64% | 0,66 | 0,67 | |
PE84G5 | Call | 36,00 $ | -15,53% | 4,16 | 0,01% | 13,44% | 17.01.25 | 4,16 | 0,10 | 1,16% | 0,93 | 0,94 | |
PC39PW | Call | 52,00 $ | 21,81% | 4,10 | 30,63% | 48,49% | 20.12.24 | 17,81 | 0,10 | 5,26% | 0,21 | 0,22 | |
PE84GU | Call | 35,00 $ | -17,88% | 4,03 | 0,01% | 12,21% | 20.12.24 | 4,03 | 0,10 | 1,18% | 0,96 | 0,97 | |
PC9TZ5 | Call | 46,00 $ | 7,65% | 3,95 | 26,29% | 31,11% | 20.12.24 | 10,06 | 0,10 | 2,78% | 0,38 | 0,39 | |
PC05B4 | Call | 40,00 $ | -6,16% | 3,95 | 17,00% | 18,58% | 17.01.25 | 5,59 | 0,10 | 1,56% | 0,69 | 0,70 | |
PC21L2 | Call | 42,00 $ | -1,58% | 3,94 | 21,47% | 22,93% | 20.12.24 | 6,87 | 0,10 | 1,96% | 0,56 | 0,57 | |
PC1LNJ | Call | 50,00 $ | 17,26% | 3,92 | 30,30% | 43,17% | 20.12.24 | 13,98 | 0,10 | 4,17% | 0,27 | 0,28 | |
PE84G4 | Call | 35,00 $ | -17,88% | 3,87 | 0,01% | 12,56% | 17.01.25 | 3,87 | 0,10 | 2,08% | 0,99 | 1,01 | |
PC39PV | Call | 44,00 $ | 3,07% | 3,86 | 24,63% | 27,08% | 20.12.24 | 8,16 | 0,10 | 2,38% | 0,47 | 0,48 | |
PC259T | Call | 48,00 $ | 12,48% | 3,85 | 28,97% | 37,41% | 20.12.24 | 11,52 | 0,10 | 3,45% | 0,33 | 0,34 | |
PC39PZ | Call | 52,00 $ | 21,81% | 3,85 | 30,54% | 44,65% | 17.01.25 | 15,68 | 0,10 | 4,55% | 0,24 | 0,25 | |
PC1LNH | Call | 45,00 $ | 5,53% | 3,83 | 26,06% | 29,66% | 20.12.24 | 8,90 | 0,10 | 2,86% | 0,43 | 0,44 | |
PC21L3 | Call | 42,00 $ | -1,58% | 3,80 | 21,13% | 21,35% | 17.01.25 | 6,64 | 0,10 | 1,85% | 0,58 | 0,59 | |
PC1LNL | Call | 50,00 $ | 17,26% | 3,77 | 29,62% | 39,48% | 17.01.25 | 13,05 | 0,10 | 3,70% | 0,29 | 0,30 | |
PE84GT | Call | 34,00 $ | -20,23% | 3,76 | 0,01% | 11,23% | 20.12.24 | 3,76 | 0,10 | 1,04% | 1,03 | 1,04 | |
PC39PY | Call | 48,00 $ | 12,44% | 3,72 | 28,25% | 34,25% | 17.01.25 | 10,89 | 0,10 | 3,12% | 0,35 | 0,36 | |
PE84G3 | Call | 34,00 $ | -20,23% | 3,69 | 0,01% | 10,87% | 17.01.25 | 3,69 | 0,10 | 2,02% | 1,04 | 1,06 | |
PC9TZ6 | Call | 46,00 $ | 7,65% | 3,69 | 26,54% | 29,48% | 17.01.25 | 9,12 | 0,10 | 2,63% | 0,42 | 0,43 | |
PC39PX | Call | 44,00 $ | 3,07% | 3,68 | 24,52% | 25,47% | 17.01.25 | 7,68 | 0,10 | 2,17% | 0,50 | 0,51 | |
PC1LNK | Call | 45,00 $ | 5,53% | 3,65 | 25,89% | 27,78% | 17.01.25 | 8,33 | 0,10 | 2,38% | 0,46 | 0,47 | |
PC39PJ | Call | 32,00 $ | -25,04% | 3,63 | 0,01% | 8,23% | 20.09.24 | 3,63 | 0,10 | 1,01% | 1,07 | 1,08 | |
PE84GM | Call | 24,00 $ | -43,69% | 3,59 | 0,01% | -28,00% | 20.12.24 | 3,59 | 0,10 | -66,06% | 1,81 | 1,09 | |
PC5FTR | Call | 30,00 $ | -29,73% | 3,56 | 0,01% | -5,45% | 20.09.24 | 3,56 | 0,10 | -12,73% | 1,24 | 1,10 | |
PC39P2 | Call | 35,00 $ | -18,01% | 3,32 | 0,01% | 11,49% | 20.06.25 | 3,32 | 0,10 | 0,90% | 1,17 | 1,18 | |
PE84GS | Call | 32,00 $ | -24,92% | 3,32 | 0,01% | 9,26% | 20.12.24 | 3,32 | 0,10 | 0,91% | 1,17 | 1,18 | |
PE84G2 | Call | 32,00 $ | -24,92% | 3,26 | 0,01% | 9,10% | 17.01.25 | 3,26 | 0,10 | 1,77% | 1,18 | 1,20 | |
PC39P3 | Call | 38,00 $ | -10,99% | 3,12 | 14,68% | 14,04% | 20.06.25 | 3,88 | 0,10 | 1,05% | 1,00 | 1,01 | |
PC8HPJ | Call | 28,00 $ | -34,46% | 3,02 | 0,01% | -4,27% | 20.09.24 | 3,02 | 0,10 | -8,46% | 1,41 | 1,30 | |
PE84GR | Call | 30,00 $ | -29,61% | 2,96 | 0,01% | 7,28% | 20.12.24 | 2,96 | 0,10 | 0,80% | 1,31 | 1,32 | |
PC9WW1 | Call | 60,00 $ | 40,42% | 2,95 | 33,72% | 45,15% | 20.06.25 | 14,01 | 0,10 | 4,00% | 0,27 | 0,28 |