Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 175 von 785.706
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME412G | Call | 41,00 $ | -1,20% | 22,19 | 7,28% | 25,12% | 21.06.24 | 30,64 | 0,10 | 9,52% | 0,114 | 0,126 | |
| MB0YUS | Call | 40,00 $ | -3,61% | 20,69 | 0,01% | 14,86% | 21.06.24 | 20,69 | 0,10 | 7,57% | 0,171 | 0,185 | |
| MB85S6 | Call | 42,00 $ | 1,20% | 17,98 | 13,34% | 40,82% | 21.06.24 | 46,70 | 0,10 | 13,41% | 0,071 | 0,082 | |
| ME4G46 | Call | 43,00 $ | 3,61% | 16,88 | 16,49% | 60,98% | 21.06.24 | 72,26 | 0,10 | 20,75% | 0,042 | 0,053 | |
| MB8ZES | Call | 39,00 $ | -6,02% | 14,72 | 0,01% | 9,39% | 21.06.24 | 14,72 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MB85S8 | Call | 44,00 $ | 6,02% | 14,55 | 19,33% | 86,24% | 21.06.24 | 95,71 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB85S3 | Call | 38,00 $ | -8,43% | 11,61 | 0,01% | 2,23% | 21.06.24 | 11,61 | 0,10 | 6,06% | 0,32 | 0,34 | |
| ME4MXK | Call | 45,00 $ | 8,43% | 11,06 | 22,97% | 115,64% | 21.06.24 | 95,69 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB8SCE | Call | 37,00 $ | -10,84% | 9,11 | 0,01% | 1,61% | 21.06.24 | 9,11 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME39P9 | Call | 46,00 $ | 10,84% | 9,06 | 26,61% | 145,04% | 21.06.24 | 95,65 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME39P7 | Call | 39,00 $ | -6,02% | 8,31 | 0,01% | 18,16% | 20.09.24 | 8,31 | 0,10 | 4,26% | 0,45 | 0,47 | |
| ME5FTT | Call | 47,00 $ | 13,25% | 7,86 | 30,30% | 174,44% | 21.06.24 | 95,68 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MB0YUQ | Call | 36,00 $ | -13,25% | 7,50 | 0,01% | 0,90% | 21.06.24 | 7,50 | 0,10 | 3,92% | 0,49 | 0,51 | |
| ME176Q | Call | 38,00 $ | -8,43% | 7,36 | 0,01% | 15,59% | 20.09.24 | 7,36 | 0,10 | 3,85% | 0,50 | 0,52 | |
| MB8ZEW | Call | 48,00 $ | 15,66% | 7,03 | 33,90% | 203,84% | 21.06.24 | 95,67 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME176R | Call | 40,00 $ | -3,61% | 6,49 | 13,71% | 21,47% | 20.09.24 | 9,33 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME2043 | Call | 37,00 $ | -10,84% | 6,48 | 0,01% | 13,87% | 20.09.24 | 6,48 | 0,10 | 3,39% | 0,57 | 0,59 | |
| ME412F | Call | 41,00 $ | -1,20% | 6,05 | 17,31% | 24,82% | 20.09.24 | 10,63 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME80TH | Call | 51,00 $ | 22,89% | 5,84 | 30,00% | 76,19% | 20.09.24 | 43,52 | 0,10 | 14,77% | 0,075 | 0,088 | |
| ME39PA | Call | 48,00 $ | 15,66% | 5,84 | 27,70% | 57,88% | 20.09.24 | 28,79 | 0,10 | 9,02% | 0,122 | 0,134 | |
| ME4G48 | Call | 43,00 $ | 3,61% | 5,84 | 21,43% | 32,26% | 20.09.24 | 14,18 | 0,10 | 7,14% | 0,25 | 0,27 | |
| ME4G4B | Call | 50,00 $ | 20,48% | 5,83 | 29,31% | 69,94% | 20.09.24 | 37,88 | 0,10 | 11,88% | 0,089 | 0,101 | |
| ME4G4A | Call | 50,00 $ | 20,48% | 5,83 | 40,54% | 262,63% | 21.06.24 | 95,65 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME7X26 | Call | 49,00 $ | 18,07% | 5,83 | 28,54% | 63,83% | 20.09.24 | 32,99 | 0,10 | 10,34% | 0,104 | 0,116 | |
| ME5FTU | Call | 47,00 $ | 13,25% | 5,81 | 26,84% | 52,25% | 20.09.24 | 24,87 | 0,10 | 7,79% | 0,142 | 0,154 | |
| ME176P | Call | 36,00 $ | -13,25% | 5,80 | 0,01% | 12,04% | 20.09.24 | 5,80 | 0,10 | 3,03% | 0,64 | 0,66 | |
| ME39P8 | Call | 46,00 $ | 10,84% | 5,79 | 25,85% | 46,86% | 20.09.24 | 21,52 | 0,10 | 6,74% | 0,166 | 0,178 | |
| ME412K | Call | 52,00 $ | 25,30% | 5,78 | 30,73% | 82,69% | 20.09.24 | 49,10 | 0,10 | 16,67% | 0,065 | 0,078 | |
| ME1VF3 | Call | 42,00 $ | 1,20% | 5,77 | 20,08% | 28,94% | 20.09.24 | 11,96 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME4MXJ | Call | 45,00 $ | 8,43% | 5,77 | 24,75% | 41,78% | 20.09.24 | 18,59 | 0,10 | 5,34% | 0,195 | 0,206 | |
| ME1HJY | Call | 44,00 $ | 6,02% | 5,75 | 23,46% | 37,04% | 20.09.24 | 16,07 | 0,10 | 4,62% | 0,227 | 0,238 | |
| ME8HJ6 | Call | 53,00 $ | 27,71% | 5,75 | 31,43% | 89,27% | 20.09.24 | 55,50 | 0,10 | 18,84% | 0,056 | 0,069 | |
| ME80S5 | Put | 40,00 $ | 3,61% | 5,61 | 20,91% | 30,13% | 20.09.24 | 15,76 | 0,10 | 5,35% | 0,23 | 0,243 | |
| ME4JDQ | Call | 56,00 $ | 34,94% | 5,56 | 33,30% | 109,56% | 20.09.24 | 78,16 | 0,10 | 28,57% | 0,035 | 0,049 | |
| ME80TM | Call | 58,00 $ | 39,76% | 5,32 | 34,62% | 123,50% | 20.09.24 | 93,34 | 0,10 | 36,59% | 0,026 | 0,041 | |
| ME1HJX | Call | 35,00 $ | -15,66% | 5,24 | 0,01% | 10,32% | 20.09.24 | 5,24 | 0,10 | 2,74% | 0,71 | 0,73 | |
| MB8SCD | Call | 37,00 $ | -10,84% | 5,17 | 0,01% | 14,39% | 20.12.24 | 5,17 | 0,10 | 2,70% | 0,72 | 0,74 | |
| ME412J | Call | 52,00 $ | 25,30% | 5,15 | 46,99% | 321,43% | 21.06.24 | 95,63 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MB86FF | Call | 38,00 $ | -8,43% | 5,13 | 8,82% | 15,81% | 20.12.24 | 5,63 | 0,10 | 2,94% | 0,66 | 0,68 | |
| MB171E | Call | 33,00 $ | -20,48% | 4,91 | 0,01% | -1,22% | 21.06.24 | 4,91 | 0,10 | 2,56% | 0,76 | 0,78 | |
| MB6MS2 | Call | 36,00 $ | -13,25% | 4,78 | 0,01% | 12,97% | 20.12.24 | 4,78 | 0,10 | 2,50% | 0,78 | 0,80 | |
| ME176N | Call | 34,00 $ | -18,07% | 4,78 | 0,01% | 8,57% | 20.09.24 | 4,78 | 0,10 | 2,50% | 0,78 | 0,80 | |
| ME5BN7 | Call | 54,00 $ | 30,43% | 4,77 | 53,01% | 371,72% | 21.06.24 | 95,24 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME5FTX | Call | 60,00 $ | 44,58% | 4,75 | 36,53% | 138,00% | 20.09.24 | 95,68 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME1Z7D | Put | 30,00 $ | 27,71% | 4,49 | 36,82% | 87,22% | 20.09.24 | 88,95 | 0,10 | 30,23% | 0,03 | 0,043 | |
| MB38EF | Call | 35,00 $ | -15,66% | 4,45 | 0,01% | 11,54% | 20.12.24 | 4,45 | 0,10 | 2,33% | 0,84 | 0,86 | |
| MB8ZEU | Call | 39,00 $ | -6,02% | 4,42 | 14,95% | 17,69% | 20.12.24 | 6,07 | 0,10 | 3,17% | 0,61 | 0,63 | |
| ME176M | Call | 33,00 $ | -20,48% | 4,35 | 0,01% | 7,60% | 20.09.24 | 4,35 | 0,10 | 2,27% | 0,86 | 0,88 | |
| ME80TQ | Call | 64,00 $ | 54,22% | 4,27 | 35,19% | 94,70% | 20.12.24 | 59,84 | 0,10 | 18,75% | 0,052 | 0,064 | |
| ME4JDP | Call | 56,00 $ | 34,94% | 4,27 | 58,67% | 439,01% | 21.06.24 | 95,74 | 0,10 | 90,00% | 0,004 | 0,04 |
