Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE85LG | Call | 80,00 CHF | -2,50% | 25,84 | 0,01% | 16,11% | 21.06.24 | 25,84 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PE85LP | Put | 80,00 CHF | 2,58% | 23,63 | 11,92% | 41,41% | 21.06.24 | 107,45 | 0,10 | 12,50% | 0,065 | 0,075 | |
| PE85LN | Put | 75,00 CHF | 8,55% | 11,40 | 21,32% | 108,23% | 21.06.24 | 161,93 | 0,10 | 78,43% | 0,011 | 0,051 | |
| PN8TGW | Call | 80,00 CHF | -2,58% | 11,10 | 7,44% | 12,21% | 20.09.24 | 15,04 | 0,10 | 1,82% | 0,55 | 0,56 | |
| PE85LF | Call | 75,00 CHF | -8,67% | 10,74 | 0,01% | 7,57% | 21.06.24 | 10,74 | 0,10 | 2,60% | 0,77 | 0,79 | |
| PN8TGV | Call | 85,00 CHF | 3,59% | 9,79 | 13,67% | 21,29% | 20.09.24 | 28,52 | 0,10 | 3,57% | 0,28 | 0,29 | |
| PN8TG2 | Put | 80,00 CHF | 2,47% | 9,65 | 12,66% | 18,32% | 20.09.24 | 27,55 | 0,10 | 3,33% | 0,29 | 0,30 | |
| PN8TGX | Call | 75,00 CHF | -8,59% | 8,89 | 0,01% | 7,96% | 20.09.24 | 8,89 | 0,10 | 2,13% | 0,91 | 0,93 | |
| PN8TG1 | Put | 70,00 CHF | 14,75% | 8,40 | 20,72% | 47,16% | 20.09.24 | 103,42 | 0,10 | 12,20% | 0,069 | 0,079 | |
| PC6L7B | Put | 90,00 CHF | -9,74% | 8,26 | 0,01% | 3,99% | 20.12.24 | 8,26 | 0,10 | 1,01% | 0,98 | 0,99 | |
| PC2WSQ | Call | 75,00 CHF | -8,55% | 7,72 | 0,01% | 7,43% | 20.12.24 | 7,72 | 0,10 | 0,93% | 1,07 | 1,08 | |
| PC7YPJ | Put | 90,00 CHF | -9,74% | 7,58 | 0,01% | 4,16% | 21.03.25 | 7,58 | 0,10 | 0,91% | 1,08 | 1,09 | |
| PN7C39 | Call | 80,00 CHF | -2,58% | 7,43 | 9,52% | 10,54% | 20.12.24 | 11,33 | 0,10 | 1,37% | 0,73 | 0,74 | |
| PC6L67 | Call | 90,00 CHF | 9,72% | 7,37 | 15,66% | 21,90% | 20.12.24 | 30,61 | 0,10 | 3,70% | 0,26 | 0,27 | |
| PC6L7C | Put | 90,00 CHF | -9,70% | 7,01 | 0,01% | 4,24% | 20.06.25 | 7,01 | 0,10 | 0,84% | 1,18 | 1,19 | |
| PC7YPD | Call | 75,00 CHF | -8,60% | 6,95 | 0,01% | 6,97% | 21.03.25 | 6,95 | 0,10 | 0,83% | 1,18 | 1,19 | |
| PC6L68 | Call | 85,00 CHF | 3,64% | 6,91 | 14,03% | 15,73% | 20.12.24 | 17,58 | 0,10 | 2,17% | 0,46 | 0,47 | |
| PE85LM | Put | 70,00 CHF | 14,61% | 6,87 | 32,38% | 179,72% | 21.06.24 | 161,98 | 0,10 | 0,00% | 0,003 | 0,051 | |
| PN7C4B | Put | 80,00 CHF | 2,43% | 6,83 | 12,80% | 13,49% | 20.12.24 | 17,95 | 0,10 | 2,17% | 0,44 | 0,45 | |
| PE85LE | Call | 70,00 CHF | -14,36% | 6,59 | 0,01% | 8,69% | 21.06.24 | 6,59 | 0,10 | 0,00% | 1,23 | 1,25 | |
| PN7C4A | Put | 70,00 CHF | 14,71% | 6,17 | 19,44% | 28,28% | 20.12.24 | 48,65 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PC6L7D | Put | 90,00 CHF | -9,68% | 6,13 | 0,01% | 4,18% | 19.12.25 | 6,13 | 0,10 | 1,47% | 1,33 | 1,35 | |
| PN8TGY | Call | 70,00 CHF | -14,69% | 6,08 | 0,01% | 5,26% | 20.09.24 | 6,08 | 0,10 | 1,46% | 1,35 | 1,37 | |
| PC7YPC | Call | 80,00 CHF | -2,40% | 5,96 | 10,64% | 9,64% | 21.03.25 | 9,60 | 0,10 | 1,16% | 0,86 | 0,87 | |
| PC7YPA | Call | 90,00 CHF | 9,68% | 5,93 | 15,81% | 17,47% | 21.03.25 | 20,68 | 0,10 | 2,56% | 0,39 | 0,40 | |
| PC7YPH | Put | 80,00 CHF | 2,46% | 5,84 | 12,43% | 10,96% | 21.03.25 | 15,02 | 0,10 | 1,82% | 0,54 | 0,55 | |
| PC7YPB | Call | 85,00 CHF | 3,64% | 5,75 | 14,05% | 13,12% | 21.03.25 | 13,77 | 0,10 | 1,64% | 0,59 | 0,60 | |
| PN7C38 | Call | 70,00 CHF | -14,75% | 5,63 | 0,01% | 5,08% | 20.12.24 | 5,63 | 0,10 | 1,36% | 1,46 | 1,48 | |
| PN8TG3 | Put | 60,00 CHF | 26,86% | 5,53 | 25,33% | 46,66% | 20.12.24 | 125,22 | 0,10 | 14,93% | 0,055 | 0,065 | |
| PC7YPE | Call | 70,00 CHF | -14,69% | 5,27 | 0,01% | 5,16% | 21.03.25 | 5,27 | 0,10 | 1,27% | 1,56 | 1,58 | |
| PC6L69 | Call | 90,00 CHF | 9,62% | 5,20 | 15,48% | 14,50% | 20.06.25 | 16,55 | 0,10 | 2,00% | 0,50 | 0,51 | |
| PC39BB | Call | 80,00 CHF | -2,40% | 5,19 | 10,97% | 8,65% | 20.06.25 | 8,51 | 0,10 | 1,03% | 0,97 | 0,98 | |
| PC7YPG | Put | 70,00 CHF | 14,73% | 5,10 | 18,81% | 21,35% | 21.03.25 | 33,08 | 0,10 | 3,85% | 0,24 | 0,25 | |
| PC39BF | Put | 80,00 CHF | 2,46% | 5,03 | 12,45% | 9,55% | 20.06.25 | 12,71 | 0,10 | 1,52% | 0,64 | 0,65 | |
| PC1L9P | Call | 70,00 CHF | -14,69% | 5,01 | 0,01% | 4,87% | 20.06.25 | 5,01 | 0,10 | 0,61% | 1,64 | 1,65 | |
| PZ09SH | Put | 60,00 CHF | 26,86% | 4,95 | 30,37% | 82,42% | 20.09.24 | 162,03 | 0,10 | 62,75% | 0,019 | 0,051 | |
| PE85LD | Call | 65,00 CHF | -20,48% | 4,71 | 0,01% | 8,16% | 21.06.24 | 4,71 | 0,10 | 0,00% | 1,73 | 1,75 | |
| PC39BD | Call | 70,00 CHF | -14,75% | 4,55 | 0,01% | 4,55% | 19.12.25 | 4,55 | 0,10 | 1,10% | 1,81 | 1,83 | |
| PN8TGZ | Call | 65,00 CHF | -20,78% | 4,52 | 0,01% | 4,05% | 20.09.24 | 4,52 | 0,10 | 1,09% | 1,82 | 1,84 | |
| PC1L9R | Put | 70,00 CHF | 14,61% | 4,33 | 18,53% | 17,32% | 20.06.25 | 24,30 | 0,10 | 3,12% | 0,32 | 0,33 | |
| PC2WSR | Call | 65,00 CHF | -20,78% | 4,33 | 0,01% | 3,92% | 20.12.24 | 4,33 | 0,10 | 1,04% | 1,90 | 1,92 | |
| PC7YPF | Call | 65,00 CHF | -20,84% | 4,18 | 0,01% | 3,71% | 21.03.25 | 4,18 | 0,10 | 1,00% | 1,97 | 1,99 | |
| PC39BE | Call | 80,00 CHF | -2,48% | 4,17 | 11,57% | 7,50% | 19.12.25 | 6,94 | 0,10 | 1,67% | 1,17 | 1,19 | |
| PC1L9Q | Put | 60,00 CHF | 26,97% | 4,14 | 22,99% | 26,64% | 20.06.25 | 55,20 | 0,10 | 6,25% | 0,14 | 0,15 | |
| PC6L7A | Call | 90,00 CHF | 9,71% | 4,11 | 15,61% | 11,59% | 19.12.25 | 11,48 | 0,10 | 2,82% | 0,70 | 0,72 | |
| PC39BJ | Put | 80,00 CHF | 2,50% | 4,00 | 12,51% | 7,88% | 19.12.25 | 9,96 | 0,10 | 2,38% | 0,81 | 0,83 | |
| PZ09SG | Call | 60,00 CHF | -26,93% | 3,58 | 0,01% | 2,96% | 20.09.24 | 3,58 | 0,10 | 0,87% | 2,30 | 2,32 | |
| PC39BH | Put | 70,00 CHF | 14,69% | 3,55 | 17,57% | 12,81% | 19.12.25 | 17,59 | 0,10 | 4,26% | 0,45 | 0,47 | |
| PN8TG0 | Call | 60,00 CHF | -26,88% | 3,49 | 0,01% | 3,00% | 20.12.24 | 3,49 | 0,10 | 0,84% | 2,36 | 2,38 | |
| PC1L9N | Call | 60,00 CHF | -26,88% | 3,33 | 0,01% | 2,88% | 20.06.25 | 3,33 | 0,10 | 0,81% | 2,47 | 2,49 |
