Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS5RPP | Call | 4,00 $ | 16,47% | 3,06 | 78,00% | 476,62% | 21.06.24 | 14,35 | 1,00 | 87,39% | 0,029 | 0,23 | |
HS3XRS | Call | 5,00 $ | 43,66% | 2,56 | 107,11% | 951,16% | 21.06.24 | 32,10 | 1,00 | 99,00% | 0,001 | 0,10 | |
HS5RPQ | Call | 4,00 $ | 16,48% | 1,73 | 57,91% | 77,09% | 20.12.24 | 3,90 | 1,00 | 24,39% | 0,61 | 0,81 | |
HS5RPR | Call | 5,00 $ | 45,60% | 1,63 | 68,86% | 118,79% | 20.12.24 | 5,18 | 1,00 | 33,33% | 0,40 | 0,60 | |
HS3XQS | Call | 4,00 $ | 16,48% | 1,61 | 59,28% | 72,69% | 17.01.25 | 3,47 | 1,00 | 21,74% | 0,68 | 0,88 | |
HS3XRT | Call | 6,00 $ | 74,52% | 1,61 | 171,67% | >999,99% | 21.06.24 | 15,84 | 1,00 | 99,50% | 0,001 | 0,20 | |
HS3XRV | Call | 6,00 $ | 74,10% | 1,55 | 75,90% | 163,91% | 20.12.24 | 6,46 | 1,00 | 41,67% | 0,30 | 0,50 | |
HS5RPS | Call | 5,00 $ | 45,60% | 1,54 | 69,48% | 108,76% | 17.01.25 | 4,51 | 1,00 | 28,57% | 0,47 | 0,67 | |
HS3XRZ | Call | 6,00 $ | 74,64% | 1,50 | 75,16% | 147,73% | 17.01.25 | 5,74 | 1,00 | 36,36% | 0,33 | 0,53 | |
HS3XRW | Call | 7,00 $ | 103,84% | 1,47 | 81,76% | 213,80% | 20.12.24 | 7,70 | 1,00 | 50,00% | 0,23 | 0,43 | |
HS3XS0 | Call | 7,00 $ | 103,74% | 1,44 | 79,40% | 189,37% | 17.01.25 | 7,02 | 1,00 | 44,44% | 0,24 | 0,44 | |
HS3XRU | Call | 7,00 $ | 103,63% | 1,43 | 204,94% | >999,99% | 21.06.24 | 15,84 | 1,00 | 99,50% | 0,001 | 0,20 | |
HS2RHT | Call | 8,00 $ | 133,56% | 1,39 | 86,79% | 265,34% | 20.12.24 | 8,75 | 1,00 | 55,00% | 0,162 | 0,36 | |
HS3XQV | Call | 4,00 $ | 16,48% | 1,38 | 55,47% | 50,92% | 20.06.25 | 2,72 | 1,00 | 17,24% | 0,96 | 1,16 | |
HS2RHZ | Call | 8,00 $ | 132,95% | 1,37 | 83,38% | 233,20% | 17.01.25 | 8,10 | 1,00 | 51,79% | 0,188 | 0,39 | |
HS3XS1 | Call | 9,00 $ | 162,09% | 1,33 | 86,61% | 277,42% | 17.01.25 | 9,29 | 1,00 | 56,57% | 0,152 | 0,35 | |
HS3XRX | Call | 9,00 $ | 162,09% | 1,33 | 91,48% | 315,75% | 20.12.24 | 9,57 | 1,00 | 59,70% | 0,133 | 0,33 | |
HG96TQ | Call | 12,00 $ | 249,09% | 1,33 | 201,38% | >999,99% | 20.06.24 | 15,84 | 1,00 | 99,50% | 0,001 | 0,20 | |
HS2RHS | Call | 8,00 $ | 132,73% | 1,28 | 222,22% | >999,99% | 21.06.24 | 15,84 | 1,00 | 99,50% | 0,001 | 0,20 | |
HS2RHU | Call | 10,00 $ | 191,21% | 1,28 | 96,08% | 367,88% | 20.12.24 | 10,18 | 1,00 | 64,06% | 0,115 | 0,32 | |
HG9ZDZ | Call | 10,00 $ | 191,21% | 1,26 | 89,93% | 325,50% | 15.01.25 | 10,18 | 1,00 | 65,16% | 0,108 | 0,31 | |
HS3XQY | Call | 4,00 $ | 16,31% | 1,25 | 51,56% | 38,24% | 19.12.25 | 2,34 | 1,00 | 14,71% | 1,17 | 1,37 | |
HS3XR1 | Call | 4,00 $ | 16,48% | 1,21 | 52,65% | 37,92% | 16.01.26 | 2,22 | 1,00 | 13,99% | 1,17 | 1,37 | |
HS5RPT | Call | 5,00 $ | 45,60% | 1,19 | 59,52% | 51,79% | 16.01.26 | 2,61 | 1,00 | 16,53% | 1,01 | 1,21 | |
HS5RPU | Call | 7,50 $ | 118,08% | 1,17 | 67,78% | 89,67% | 16.01.26 | 3,67 | 1,00 | 22,99% | 0,67 | 0,87 | |
HS2FX3 | Call | 7,50 $ | 118,08% | 1,17 | 67,78% | 89,67% | 16.01.26 | 3,67 | 1,00 | 22,99% | 0,67 | 0,87 | |
HG9EE2 | Call | 12,00 $ | 249,45% | 1,17 | 96,01% | 417,75% | 15.01.25 | 11,69 | 1,00 | 72,50% | 0,077 | 0,28 | |
HS2RHV | Call | 12,00 $ | 249,45% | 1,17 | 104,11% | 473,30% | 20.12.24 | 10,89 | 1,00 | 63,87% | 0,112 | 0,31 | |
HS2FX7 | Call | 7,50 $ | 118,29% | 1,17 | 69,86% | 94,48% | 19.12.25 | 3,63 | 1,00 | 22,73% | 0,66 | 0,86 | |
HS5RPV | Call | 10,00 $ | 191,06% | 1,15 | 72,99% | 131,20% | 16.01.26 | 4,64 | 1,00 | 29,41% | 0,51 | 0,71 | |
HS2FX4 | Call | 10,00 $ | 191,06% | 1,15 | 72,99% | 131,20% | 16.01.26 | 4,64 | 1,00 | 29,41% | 0,51 | 0,71 | |
HS2FX8 | Call | 10,00 $ | 191,06% | 1,14 | 75,59% | 138,13% | 19.12.25 | 4,51 | 1,00 | 28,57% | 0,49 | 0,69 | |
HS5RPW | Call | 12,50 $ | 263,47% | 1,12 | 76,64% | 173,73% | 16.01.26 | 5,54 | 1,00 | 34,48% | 0,38 | 0,58 | |
HS2FX5 | Call | 12,50 $ | 263,47% | 1,12 | 76,64% | 173,73% | 16.01.26 | 5,54 | 1,00 | 34,48% | 0,38 | 0,58 | |
HG96TR | Call | 15,00 $ | 336,36% | 1,12 | 206,46% | >999,99% | 20.06.24 | 15,84 | 1,00 | 99,50% | 0,001 | 0,20 | |
HS2FX9 | Call | 12,50 $ | 261,45% | 1,12 | 79,08% | 181,40% | 19.12.25 | 5,39 | 1,00 | 33,90% | 0,39 | 0,59 | |
HG96TP | Call | 10,00 $ | 190,91% | 1,12 | 215,18% | >999,99% | 20.06.24 | 15,84 | 1,00 | 99,50% | 0,001 | 0,20 | |
HS2FXA | Call | 15,00 $ | 333,74% | 1,09 | 81,85% | 226,60% | 19.12.25 | 6,23 | 1,00 | 39,22% | 0,31 | 0,51 | |
HS2FX6 | Call | 15,00 $ | 336,79% | 1,09 | 80,25% | 217,82% | 16.01.26 | 6,19 | 1,00 | 39,22% | 0,31 | 0,51 | |
HS5RPX | Call | 15,00 $ | 336,79% | 1,09 | 80,25% | 217,82% | 16.01.26 | 6,19 | 1,00 | 39,22% | 0,31 | 0,51 | |
HS2RHW | Call | 15,00 $ | 336,81% | 1,08 | 112,98% | 631,43% | 20.12.24 | 12,14 | 1,00 | 71,43% | 0,08 | 0,28 | |
HS2FXB | Call | 17,50 $ | 406,03% | 1,07 | 83,96% | 272,21% | 19.12.25 | 7,06 | 1,00 | 44,44% | 0,25 | 0,45 | |
HG9EE3 | Call | 15,00 $ | 336,81% | 1,05 | 103,33% | 557,66% | 15.01.25 | 13,16 | 1,00 | 81,60% | 0,046 | 0,25 | |
HS2FXC | Call | 20,00 $ | 482,12% | 1,04 | 85,77% | 320,53% | 19.12.25 | 7,90 | 1,00 | 50,00% | 0,21 | 0,41 | |
HS2FXD | Call | 22,50 $ | 555,18% | 1,01 | 87,51% | 367,25% | 19.12.25 | 8,53 | 1,00 | 54,05% | 0,17 | 0,37 | |
HS2RHX | Call | 18,00 $ | 424,17% | 1,00 | 120,62% | 790,73% | 20.12.24 | 12,63 | 1,00 | 77,31% | 0,059 | 0,26 | |
HG9ZDY | Call | 9,00 $ | 161,82% | 0,99 | 242,74% | >999,99% | 20.06.24 | 15,84 | 1,00 | 99,50% | 0,001 | 0,20 | |
HS2FXE | Call | 25,00 $ | 627,94% | 0,98 | 88,67% | 413,77% | 19.12.25 | 9,29 | 1,00 | 58,82% | 0,14 | 0,34 | |
HS2RHY | Call | 20,00 $ | 482,41% | 0,96 | 124,53% | 896,73% | 20.12.24 | 13,16 | 1,00 | 80,80% | 0,048 | 0,25 | |
HG811B | Call | 18,00 $ | 424,17% | 0,96 | 108,13% | 697,58% | 15.01.25 | 15,03 | 1,00 | 89,09% | 0,024 | 0,22 |