Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME01LY | Call | 70,00 $ | -6,77% | 12,03 | 0,01% | 31,49% | 21.06.24 | 12,03 | 0,10 | 14,55% | 0,50 | 0,58 | |
| ME1QQ7 | Call | 70,00 $ | -6,75% | 5,41 | 14,07% | 28,83% | 20.09.24 | 6,52 | 0,10 | 4,67% | 1,02 | 1,07 | |
| ME3YNT | Call | 65,00 $ | -13,41% | 5,13 | 0,01% | 20,43% | 20.09.24 | 5,13 | 0,10 | 3,65% | 1,30 | 1,35 | |
| ME6TES | Call | 62,50 $ | -16,75% | 4,59 | 0,01% | 16,93% | 20.09.24 | 4,59 | 0,10 | 2,63% | 1,48 | 1,52 | |
| ME6TEQ | Call | 57,50 $ | -19,95% | 4,51 | 0,01% | 14,53% | 21.06.24 | 4,51 | 0,10 | 0,00% | 1,44 | 1,48 | |
| ME1GF3 | Call | 75,00 $ | -0,10% | 4,47 | 26,30% | 39,61% | 20.09.24 | 8,40 | 0,10 | 5,95% | 0,78 | 0,83 | |
| ME1GF4 | Call | 80,00 $ | 6,58% | 4,28 | 32,22% | 52,91% | 20.09.24 | 10,90 | 0,10 | 7,81% | 0,59 | 0,64 | |
| ME2CQ5 | Call | 90,00 $ | 19,87% | 4,20 | 39,03% | 85,01% | 20.09.24 | 18,36 | 0,10 | 10,53% | 0,34 | 0,38 | |
| ME63GL | Call | 65,00 $ | -13,43% | 4,10 | 0,01% | 19,64% | 20.12.24 | 4,10 | 0,10 | 2,98% | 1,64 | 1,69 | |
| ME44N7 | Call | 60,00 $ | -20,09% | 4,10 | 0,01% | 14,38% | 20.09.24 | 4,10 | 0,10 | 2,35% | 1,65 | 1,69 | |
| ME2CQ6 | Call | 100,00 $ | 33,18% | 4,09 | 44,53% | 123,37% | 20.09.24 | 28,13 | 0,10 | 16,40% | 0,206 | 0,247 | |
| ME6TER | Call | 62,50 $ | -16,74% | 3,79 | 0,01% | 17,29% | 20.12.24 | 3,79 | 0,10 | 2,73% | 1,78 | 1,83 | |
| ME6TEP | Call | 57,50 $ | -23,42% | 3,69 | 0,01% | 12,36% | 20.09.24 | 3,69 | 0,10 | 2,13% | 1,84 | 1,88 | |
| ME4G38 | Call | 55,00 $ | -26,74% | 3,61 | 0,01% | 18,85% | 21.06.24 | 3,61 | 0,10 | 4,44% | 1,84 | 1,92 | |
| ME63GK | Call | 60,00 $ | -20,08% | 3,51 | 0,01% | 15,16% | 20.12.24 | 3,51 | 0,10 | 2,53% | 1,94 | 1,99 | |
| MG0YXM | Call | 65,00 $ | -13,42% | 3,42 | 10,03% | 18,09% | 21.03.25 | 3,60 | 0,10 | 3,78% | 1,86 | 1,93 | |
| ME65YM | Call | 70,00 $ | -6,77% | 3,42 | 21,15% | 24,64% | 20.12.24 | 4,88 | 0,10 | 3,50% | 1,38 | 1,43 | |
| ME4G39 | Call | 55,00 $ | -26,75% | 3,35 | 0,01% | 10,33% | 20.09.24 | 3,35 | 0,10 | 2,42% | 2,03 | 2,08 | |
| ME6TEN | Call | 57,50 $ | -23,42% | 3,23 | 0,01% | 13,55% | 20.12.24 | 3,23 | 0,10 | 2,34% | 2,10 | 2,15 | |
| ME1FWL | Put | 50,00 $ | 33,41% | 3,17 | 50,79% | 117,92% | 20.09.24 | 58,61 | 0,10 | 34,17% | 0,079 | 0,12 | |
| MG0YXL | Call | 60,00 $ | -20,09% | 3,14 | 0,01% | 14,75% | 21.03.25 | 3,14 | 0,10 | 3,27% | 2,14 | 2,21 | |
| ME9APZ | Call | 75,00 $ | -0,09% | 3,14 | 28,39% | 30,96% | 20.12.24 | 5,76 | 0,10 | 4,13% | 1,16 | 1,21 | |
| MG48KK | Put | 75,00 $ | 0,09% | 3,08 | 24,78% | 26,92% | 20.12.24 | 6,71 | 0,10 | 4,76% | 0,99 | 1,04 | |
| ME63GM | Call | 80,00 $ | 6,59% | 3,05 | 32,86% | 38,07% | 20.12.24 | 6,84 | 0,10 | 4,95% | 0,96 | 1,01 | |
| ME6TEK | Call | 52,50 $ | -30,08% | 3,05 | 0,01% | 9,25% | 20.09.24 | 3,05 | 0,10 | 2,18% | 2,23 | 2,28 | |
| MG3A5W | Call | 85,00 $ | 13,25% | 3,02 | 36,06% | 45,89% | 20.12.24 | 8,11 | 0,10 | 5,88% | 0,81 | 0,86 | |
| MG3Z9A | Call | 100,00 $ | 33,18% | 3,01 | 42,47% | 73,16% | 20.12.24 | 13,16 | 0,10 | 7,69% | 0,48 | 0,52 | |
| MG3Z98 | Call | 90,00 $ | 19,86% | 3,01 | 38,61% | 54,42% | 20.12.24 | 9,55 | 0,10 | 6,94% | 0,67 | 0,72 | |
| MG4DG6 | Call | 95,00 $ | 26,61% | 3,01 | 40,75% | 63,68% | 20.12.24 | 11,25 | 0,10 | 8,20% | 0,56 | 0,61 | |
| ME63GJ | Call | 55,00 $ | -26,75% | 2,99 | 0,01% | 11,95% | 20.12.24 | 2,99 | 0,10 | 2,16% | 2,27 | 2,32 | |
| MG4DG7 | Call | 120,00 $ | 59,83% | 2,96 | 48,29% | 115,31% | 20.12.24 | 22,50 | 0,10 | 16,67% | 0,25 | 0,30 | |
| MB7WZ5 | Call | 50,00 $ | -33,40% | 2,91 | 0,01% | 20,41% | 21.06.24 | 2,91 | 0,10 | 3,52% | 2,31 | 2,39 | |
| ME6TEH | Call | 50,00 $ | -33,41% | 2,79 | 0,01% | 8,18% | 20.09.24 | 2,79 | 0,10 | 2,01% | 2,44 | 2,49 | |
| ME6TEM | Call | 52,50 $ | -30,08% | 2,78 | 0,01% | 10,60% | 20.12.24 | 2,78 | 0,10 | 1,99% | 2,45 | 2,50 | |
| MG0YXK | Call | 55,00 $ | -26,74% | 2,77 | 0,01% | 11,80% | 21.03.25 | 2,77 | 0,10 | 2,87% | 2,44 | 2,51 | |
| MG0YXN | Call | 70,00 $ | -6,77% | 2,75 | 23,54% | 22,12% | 21.03.25 | 4,10 | 0,10 | 4,19% | 1,62 | 1,69 | |
| MG0YXP | Call | 75,00 $ | -0,09% | 2,61 | 29,01% | 26,55% | 21.03.25 | 4,71 | 0,10 | 4,83% | 1,41 | 1,48 | |
| ME6TEJ | Call | 50,00 $ | -33,40% | 2,59 | 0,01% | 9,26% | 20.12.24 | 2,59 | 0,10 | 2,22% | 2,63 | 2,69 | |
| ME6ZR7 | Call | 47,50 $ | -36,73% | 2,57 | 0,01% | 7,11% | 20.09.24 | 2,57 | 0,10 | 1,47% | 2,67 | 2,71 | |
| MG0YXQ | Call | 80,00 $ | 6,56% | 2,56 | 32,80% | 31,48% | 21.03.25 | 5,41 | 0,10 | 4,62% | 1,23 | 1,29 | |
| MG39KM | Call | 85,00 $ | 13,29% | 2,53 | 35,74% | 37,06% | 21.03.25 | 6,17 | 0,10 | 5,41% | 1,07 | 1,13 | |
| MG4DG8 | Call | 120,00 $ | 59,87% | 2,52 | 46,34% | 84,06% | 21.03.25 | 14,23 | 0,10 | 12,50% | 0,42 | 0,48 | |
| MG3Z99 | Call | 90,00 $ | 19,86% | 2,52 | 37,91% | 42,80% | 21.03.25 | 7,05 | 0,10 | 6,32% | 0,93 | 0,99 | |
| MG3Z9B | Call | 100,00 $ | 33,18% | 2,52 | 41,43% | 55,57% | 21.03.25 | 9,06 | 0,10 | 7,89% | 0,70 | 0,76 | |
| MG4DG5 | Call | 95,00 $ | 26,59% | 2,52 | 39,82% | 49,10% | 21.03.25 | 8,02 | 0,10 | 7,14% | 0,81 | 0,87 | |
| ME63R8 | Put | 50,00 $ | 33,41% | 2,48 | 46,28% | 66,31% | 20.12.24 | 28,13 | 0,10 | 16,19% | 0,207 | 0,247 | |
| MG48KJ | Put | 75,00 $ | 0,10% | 2,46 | 25,45% | 23,19% | 21.03.25 | 5,45 | 0,10 | 5,38% | 1,21 | 1,28 | |
| MB7WZ4 | Call | 45,00 $ | -40,06% | 2,44 | 0,01% | 19,27% | 21.06.24 | 2,44 | 0,10 | 2,88% | 2,77 | 2,85 | |
| ME73X1 | Call | 47,50 $ | -36,74% | 2,41 | 0,01% | 8,43% | 20.12.24 | 2,41 | 0,10 | 2,10% | 2,82 | 2,88 | |
| ME6TDK | Put | 40,00 $ | 46,71% | 2,40 | 67,33% | 160,90% | 20.09.24 | 83,04 | 0,10 | 44,71% | 0,046 | 0,084 |
