Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4K5T | Call | 135,00 $ | -8,77% | 145,00 $ | -2,01% | 559,07% | 19.06.24 | 1,00 | 7,38% | 6,65 | 7,19 | |
| HD4K5U | Call | 140,00 $ | -5,40% | 150,00 $ | 1,36% | 430,15% | 19.06.24 | 1,00 | 8,24% | 5,97 | 6,51 | |
| HD4K5S | Call | 130,00 $ | -12,15% | 140,00 $ | -5,39% | 381,29% | 19.06.24 | 1,00 | 6,79% | 7,33 | 7,87 | |
| HD4K5R | Call | 125,00 $ | -15,52% | 135,00 $ | -8,76% | 245,84% | 19.06.24 | 1,00 | 6,36% | 7,89 | 8,43 | |
| HD4K61 | Call | 135,00 $ | -8,76% | 145,00 $ | -2,00% | 198,33% | 18.09.24 | 1,00 | 8,49% | 5,74 | 6,28 | |
| HD4K60 | Call | 130,00 $ | -12,14% | 140,00 $ | -5,38% | 160,57% | 18.09.24 | 1,00 | 7,91% | 6,23 | 6,77 | |
| HD4K5Q | Call | 120,00 $ | -18,89% | 130,00 $ | -12,13% | 150,13% | 19.06.24 | 1,00 | 6,06% | 8,32 | 8,86 | |
| HD4K62 | Call | 140,00 $ | -5,38% | 150,00 $ | 1,38% | 135,26% | 18.09.24 | 1,00 | 9,18% | 5,30 | 5,84 | |
| HD4K69 | Call | 135,00 $ | -8,75% | 145,00 $ | -1,99% | 130,45% | 18.12.24 | 1,00 | 9,15% | 5,30 | 5,84 | |
| HD4K5Z | Call | 125,00 $ | -15,51% | 135,00 $ | -8,76% | 126,25% | 18.09.24 | 1,00 | 7,41% | 6,69 | 7,23 | |
| HD4K68 | Call | 130,00 $ | -12,14% | 140,00 $ | -5,38% | 112,09% | 18.12.24 | 1,00 | 8,63% | 5,67 | 6,21 | |
| HD4K6H | Call | 135,00 $ | -8,76% | 145,00 $ | -2,00% | 100,63% | 19.03.25 | 1,00 | 9,61% | 5,03 | 5,57 | |
| HD4K5Y | Call | 120,00 $ | -18,91% | 130,00 $ | -12,16% | 96,68% | 18.09.24 | 1,00 | 7,00% | 7,12 | 7,66 | |
| HD4K67 | Call | 125,00 $ | -15,51% | 135,00 $ | -8,76% | 94,14% | 18.12.24 | 1,00 | 8,14% | 6,04 | 6,58 | |
| HD4K6G | Call | 130,00 $ | -12,14% | 140,00 $ | -5,38% | 89,03% | 19.03.25 | 1,00 | 9,11% | 5,34 | 5,88 | |
| HD4K6A | Call | 140,00 $ | -5,37% | 150,00 $ | 1,39% | 85,78% | 18.12.24 | 1,00 | 9,76% | 4,96 | 5,50 | |
| HD4K5P | Call | 115,00 $ | -22,28% | 125,00 $ | -15,53% | 84,21% | 19.06.24 | 1,00 | 5,88% | 8,66 | 9,20 | |
| HD4K6R | Call | 135,00 $ | -8,77% | 145,00 $ | -2,01% | 82,54% | 18.06.25 | 1,00 | 9,96% | 4,83 | 5,37 | |
| HD4K66 | Call | 120,00 $ | -18,90% | 130,00 $ | -12,14% | 78,35% | 18.12.24 | 1,00 | 7,73% | 6,40 | 6,94 | |
| HD4K6F | Call | 125,00 $ | -15,52% | 135,00 $ | -8,76% | 77,86% | 19.03.25 | 1,00 | 8,67% | 5,65 | 6,19 | |
| HD4K6Q | Call | 130,00 $ | -12,15% | 140,00 $ | -5,39% | 74,67% | 18.06.25 | 1,00 | 9,51% | 5,10 | 5,64 | |
| HD4K5X | Call | 115,00 $ | -22,27% | 125,00 $ | -15,52% | 73,17% | 18.09.24 | 1,00 | 6,72% | 7,42 | 7,96 | |
| HD4K6E | Call | 120,00 $ | -18,89% | 130,00 $ | -12,14% | 66,88% | 19.03.25 | 1,00 | 8,26% | 5,96 | 6,50 | |
| HD4K6P | Call | 125,00 $ | -15,53% | 135,00 $ | -8,77% | 66,59% | 18.06.25 | 1,00 | 9,09% | 5,37 | 5,91 | |
| HD4K6J | Call | 140,00 $ | -5,37% | 150,00 $ | 1,39% | 65,46% | 19.03.25 | 1,00 | 10,13% | 4,77 | 5,31 | |
| HD4K65 | Call | 115,00 $ | -22,29% | 125,00 $ | -15,53% | 64,36% | 18.12.24 | 1,00 | 7,43% | 6,68 | 7,22 | |
| HD4K6N | Call | 120,00 $ | -18,90% | 130,00 $ | -12,15% | 58,99% | 18.06.25 | 1,00 | 8,71% | 5,62 | 6,16 | |
| HD4K6D | Call | 115,00 $ | -22,28% | 125,00 $ | -15,53% | 57,34% | 19.03.25 | 1,00 | 7,91% | 6,29 | 6,83 | |
| HD4K5W | Call | 110,00 $ | -25,65% | 120,00 $ | -18,89% | 54,47% | 18.09.24 | 1,00 | 6,42% | 7,83 | 8,37 | |
| HD4K6S | Call | 140,00 $ | -5,38% | 150,00 $ | 1,38% | 53,58% | 18.06.25 | 1,00 | 10,42% | 4,62 | 5,16 | |
| HD4K64 | Call | 110,00 $ | -25,65% | 120,00 $ | -18,89% | 52,54% | 18.12.24 | 1,00 | 7,07% | 7,06 | 7,60 | |
| HD4K6M | Call | 115,00 $ | -22,28% | 125,00 $ | -15,52% | 51,58% | 18.06.25 | 1,00 | 8,36% | 5,89 | 6,43 | |
| HD4K6C | Call | 110,00 $ | -25,65% | 120,00 $ | -18,89% | 48,75% | 19.03.25 | 1,00 | 7,58% | 6,54 | 7,08 | |
| HD4K6L | Call | 110,00 $ | -25,65% | 120,00 $ | -18,89% | 45,35% | 18.06.25 | 1,00 | 8,04% | 6,14 | 6,68 | |
| HD4K63 | Call | 105,00 $ | -29,04% | 115,00 $ | -22,28% | 42,35% | 18.12.24 | 1,00 | 6,81% | 7,35 | 7,89 | |
| HD4K6B | Call | 105,00 $ | -29,04% | 115,00 $ | -22,28% | 41,39% | 19.03.25 | 1,00 | 7,31% | 6,81 | 7,35 | |
| HD4K6K | Call | 105,00 $ | -29,03% | 115,00 $ | -22,27% | 39,85% | 18.06.25 | 1,00 | 7,76% | 6,39 | 6,93 | |
| HD4K5N | Call | 110,00 $ | -25,66% | 120,00 $ | -18,90% | 39,77% | 19.06.24 | 1,00 | 5,84% | 8,70 | 9,24 | |
| HD4K5V | Call | 105,00 $ | -29,04% | 115,00 $ | -22,29% | 39,61% | 18.09.24 | 1,00 | 6,23% | 8,10 | 8,64 | |
| HD4N9G | Call | 100,00 $ | -32,42% | 110,00 $ | -25,67% | 34,90% | 19.03.25 | 1,00 | 7,04% | 7,10 | 7,64 | |
| HD4N9H | Call | 100,00 $ | -32,42% | 110,00 $ | -25,67% | 34,52% | 18.06.25 | 1,00 | 7,48% | 6,65 | 7,19 | |
| HD4N9F | Call | 100,00 $ | -32,42% | 110,00 $ | -25,66% | 34,15% | 18.12.24 | 1,00 | 6,58% | 7,64 | 8,18 | |
| HD4N9E | Call | 100,00 $ | -32,40% | 110,00 $ | -25,64% | 28,29% | 18.09.24 | 1,00 | 6,06% | 8,34 | 8,88 | |
| HD4K5M | Call | 105,00 $ | -29,05% | 115,00 $ | -22,29% | 13,59% | 19.06.24 | 1,00 | 5,95% | 8,69 | 9,24 | |
| HD4N9D | Call | 100,00 $ | -32,42% | 110,00 $ | -25,66% | -0,28% | 19.06.24 | 1,00 | 5,95% | 8,69 | 9,24 | |
| HD5EGV | Call | 150,00 $ | 1,38% | 160,00 $ | 8,14% | -91,62% | 18.06.25 | 1,00 | 11,32% | 4,21 | 4,75 | |
| HD5A5R | Put | 120,00 $ | -18,90% | 110,00 $ | -25,66% | -91,62% | 18.06.25 | 1,00 | 13,85% | 3,39 | 3,93 | |
| HD4KCQ | Put | 140,00 $ | -5,38% | 130,00 $ | -12,14% | -91,62% | 18.06.25 | 1,00 | 10,95% | 4,40 | 4,94 | |
| HD4KCP | Put | 135,00 $ | -8,76% | 125,00 $ | -15,52% | -91,62% | 18.06.25 | 1,00 | 11,51% | 4,16 | 4,70 | |
| HD4KCN | Put | 130,00 $ | -12,13% | 120,00 $ | -18,89% | -91,62% | 18.06.25 | 1,00 | 12,19% | 3,91 | 4,45 |
