Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3L22 | Call | 120,00 $ | -9,40% | 9,77 | 0,01% | 16,98% | 21.06.24 | 9,77 | 0,10 | 1,50% | 1,24 | 1,26 | |
| ME3L23 | Call | 120,00 $ | -9,40% | 6,22 | 0,01% | 22,45% | 20.09.24 | 6,22 | 0,10 | 0,48% | 1,97 | 1,98 | |
| ME2CQN | Call | 110,00 $ | -16,95% | 5,67 | 0,01% | 13,85% | 21.06.24 | 5,67 | 0,10 | 0,94% | 2,15 | 2,17 | |
| ME9AGZ | Call | 115,00 $ | -13,18% | 5,37 | 0,01% | 18,23% | 20.09.24 | 5,37 | 0,10 | 0,43% | 2,28 | 2,29 | |
| ME9LD6 | Call | 130,00 $ | -1,85% | 4,93 | 22,84% | 33,62% | 20.09.24 | 8,43 | 0,10 | 0,68% | 1,45 | 1,46 | |
| ME9LDA | Call | 160,00 $ | 20,80% | 4,72 | 37,62% | 84,56% | 20.09.24 | 22,79 | 0,10 | 1,85% | 0,53 | 0,54 | |
| MG4DJM | Put | 150,00 $ | -13,25% | 4,71 | 0,01% | 14,27% | 20.12.24 | 4,71 | 0,10 | 0,38% | 2,60 | 2,61 | |
| ME2CQM | Call | 110,00 $ | -16,95% | 4,70 | 0,01% | 14,56% | 20.09.24 | 4,70 | 0,10 | 0,37% | 2,61 | 2,62 | |
| ME9DUR | Call | 140,00 $ | 5,70% | 4,68 | 30,01% | 47,78% | 20.09.24 | 11,72 | 0,10 | 0,90% | 1,04 | 1,05 | |
| ME9LD8 | Call | 150,00 $ | 13,25% | 4,68 | 34,37% | 64,94% | 20.09.24 | 16,41 | 0,10 | 1,27% | 0,74 | 0,75 | |
| ME9AH0 | Call | 115,00 $ | -13,18% | 4,47 | 0,01% | 16,45% | 20.12.24 | 4,47 | 0,10 | 0,35% | 2,74 | 2,75 | |
| ME97PR | Put | 90,00 $ | 32,05% | 4,36 | 45,18% | 111,12% | 20.09.24 | 96,14 | 0,10 | 7,87% | 0,118 | 0,128 | |
| ME66A3 | Call | 120,00 $ | -9,40% | 4,32 | 12,22% | 19,29% | 20.12.24 | 4,96 | 0,10 | 0,39% | 2,47 | 2,48 | |
| MG4DJL | Put | 150,00 $ | -13,25% | 4,16 | 0,01% | 13,57% | 21.03.25 | 4,16 | 0,10 | 0,33% | 2,95 | 2,96 | |
| ME7HNG | Call | 105,00 $ | -20,73% | 4,13 | 0,01% | 11,71% | 20.09.24 | 4,13 | 0,10 | 0,33% | 2,97 | 2,98 | |
| ME7HBT | Put | 80,00 $ | 39,60% | 4,08 | 110,97% | 812,67% | 21.06.24 | 273,47 | 0,10 | 44,44% | 0,025 | 0,045 | |
| ME804N | Call | 110,00 $ | -16,95% | 4,05 | 0,01% | 13,90% | 20.12.24 | 4,05 | 0,10 | 0,33% | 3,03 | 3,04 | |
| ME6QEK | Put | 80,00 $ | 39,60% | 4,02 | 51,49% | 135,19% | 20.09.24 | 151,93 | 0,10 | 12,05% | 0,071 | 0,081 | |
| MG4DLJ | Call | 240,00 $ | 81,20% | 3,69 | 46,77% | 148,78% | 20.12.24 | 58,05 | 0,10 | 4,69% | 0,202 | 0,212 | |
| ME7HNH | Call | 105,00 $ | -20,73% | 3,66 | 0,01% | 11,80% | 20.12.24 | 3,66 | 0,10 | 0,29% | 3,35 | 3,36 | |
| ME1NQ4 | Call | 100,00 $ | -24,50% | 3,66 | 0,01% | 9,40% | 20.09.24 | 3,66 | 0,10 | 0,29% | 3,35 | 3,36 | |
| MG4DLF | Call | 220,00 $ | 66,10% | 3,64 | 44,80% | 122,97% | 20.12.24 | 41,02 | 0,10 | 3,23% | 0,29 | 0,30 | |
| MG104X | Call | 110,00 $ | -16,95% | 3,62 | 0,01% | 13,42% | 21.03.25 | 3,62 | 0,10 | 0,29% | 3,39 | 3,40 | |
| MG4V9S | Call | 210,00 $ | 58,54% | 3,61 | 43,65% | 110,28% | 20.12.24 | 34,18 | 0,10 | 2,56% | 0,35 | 0,36 | |
| MG26SX | Call | 200,00 $ | 50,99% | 3,60 | 42,26% | 97,76% | 20.12.24 | 28,62 | 0,10 | 2,17% | 0,42 | 0,43 | |
| ME9LD5 | Call | 130,00 $ | -1,85% | 3,58 | 24,03% | 25,69% | 20.12.24 | 6,18 | 0,10 | 0,50% | 1,98 | 1,99 | |
| MG4DLD | Call | 190,00 $ | 43,45% | 3,55 | 41,02% | 85,69% | 20.12.24 | 23,22 | 0,10 | 1,82% | 0,52 | 0,53 | |
| MG26SW | Call | 180,00 $ | 35,89% | 3,52 | 39,43% | 73,88% | 20.12.24 | 18,93 | 0,10 | 1,47% | 0,64 | 0,65 | |
| MG41FQ | Call | 170,00 $ | 28,34% | 3,45 | 37,90% | 62,81% | 20.12.24 | 15,01 | 0,10 | 1,15% | 0,81 | 0,82 | |
| ME9DUS | Call | 140,00 $ | 5,70% | 3,42 | 29,55% | 33,55% | 20.12.24 | 7,69 | 0,10 | 0,62% | 1,59 | 1,60 | |
| ME9LD9 | Call | 160,00 $ | 20,80% | 3,42 | 35,76% | 52,18% | 20.12.24 | 12,06 | 0,10 | 0,96% | 1,01 | 1,02 | |
| ME9LD7 | Call | 150,00 $ | 13,25% | 3,40 | 33,16% | 42,43% | 20.12.24 | 9,61 | 0,10 | 0,78% | 1,27 | 1,28 | |
| MG3THX | Put | 125,00 $ | 5,63% | 3,36 | 26,50% | 28,61% | 20.12.24 | 9,69 | 0,10 | 0,79% | 1,26 | 1,27 | |
| ME393Y | Put | 70,00 $ | 47,15% | 3,33 | 136,36% | 966,03% | 21.06.24 | 279,68 | 0,10 | 45,45% | 0,024 | 0,044 | |
| ME66A2 | Call | 100,00 $ | -24,50% | 3,33 | 0,01% | 9,98% | 20.12.24 | 3,33 | 0,10 | 0,27% | 3,69 | 3,70 | |
| MG104Y | Call | 120,00 $ | -9,40% | 3,30 | 16,85% | 17,49% | 21.03.25 | 4,29 | 0,10 | 0,35% | 2,86 | 2,87 | |
| ME2CQL | Call | 95,00 $ | -28,28% | 3,26 | 0,01% | 7,92% | 20.09.24 | 3,26 | 0,10 | 0,26% | 3,76 | 3,77 | |
| ME85TS | Put | 90,00 $ | 32,05% | 3,22 | 40,41% | 61,73% | 20.12.24 | 42,43 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME6QEJ | Put | 80,00 $ | 39,60% | 3,17 | 44,31% | 73,62% | 20.12.24 | 69,92 | 0,10 | 5,62% | 0,166 | 0,176 | |
| MG4DLH | Call | 240,00 $ | 81,20% | 3,06 | 44,84% | 106,13% | 21.03.25 | 30,77 | 0,10 | 2,44% | 0,39 | 0,40 | |
| ME66A1 | Call | 95,00 $ | -28,28% | 3,04 | 0,01% | 8,31% | 20.12.24 | 3,04 | 0,10 | 0,25% | 4,04 | 4,05 | |
| MG4DLG | Call | 220,00 $ | 66,10% | 3,00 | 43,30% | 88,59% | 21.03.25 | 22,79 | 0,10 | 1,85% | 0,53 | 0,54 | |
| MG4V9R | Call | 210,00 $ | 58,55% | 2,99 | 42,19% | 79,91% | 21.03.25 | 19,85 | 0,10 | 1,52% | 0,61 | 0,62 | |
| MG299W | Call | 200,00 $ | 50,99% | 2,97 | 41,04% | 71,44% | 21.03.25 | 17,09 | 0,10 | 1,30% | 0,71 | 0,72 | |
| ME66J3 | Put | 70,00 $ | 47,15% | 2,96 | 49,73% | 86,32% | 20.12.24 | 104,29 | 0,10 | 8,40% | 0,108 | 0,118 | |
| MG104Z | Call | 130,00 $ | -1,85% | 2,96 | 24,96% | 22,28% | 21.03.25 | 5,11 | 0,10 | 0,40% | 2,40 | 2,41 | |
| ME1NQ3 | Call | 90,00 $ | -32,05% | 2,94 | 0,01% | 6,70% | 20.09.24 | 2,94 | 0,10 | 0,24% | 4,18 | 4,19 | |
| MG4DLE | Call | 190,00 $ | 43,45% | 2,93 | 39,91% | 63,29% | 21.03.25 | 14,48 | 0,10 | 1,15% | 0,84 | 0,85 | |
| ME1Z0G | Call | 87,50 $ | -33,94% | 2,90 | 0,01% | 10,46% | 21.06.24 | 2,90 | 0,10 | 0,46% | 4,22 | 4,24 | |
| MG299V | Call | 180,00 $ | 35,89% | 2,89 | 38,64% | 55,42% | 21.03.25 | 12,18 | 0,10 | 0,98% | 1,00 | 1,01 |
