Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8V9T | Call | 13,00 $ | -9,20% | 6,36 | 0,01% | 21,89% | 20.09.24 | 6,36 | 1,00 | 2,39% | 2,04 | 2,09 | |
ME6XMQ | Call | 14,00 $ | -1,84% | 5,08 | 21,85% | 32,59% | 20.09.24 | 8,66 | 1,00 | 2,67% | 1,49 | 1,53 | |
MG0ZA5 | Call | 15,00 $ | 4,78% | 4,98 | 27,63% | 43,55% | 20.09.24 | 12,20 | 1,00 | 2,73% | 1,07 | 1,10 | |
ME8EVR | Call | 16,00 $ | 12,18% | 4,89 | 32,41% | 60,67% | 20.09.24 | 16,99 | 1,00 | 2,53% | 0,76 | 0,78 | |
ME39A0 | Call | 12,00 $ | -16,18% | 4,82 | 0,01% | 15,35% | 20.09.24 | 4,82 | 1,00 | 2,56% | 2,69 | 2,76 | |
ME8V9S | Call | 13,00 $ | -9,19% | 4,37 | 12,16% | 19,12% | 20.12.24 | 5,04 | 1,00 | 1,13% | 2,61 | 2,64 | |
MG48KL | Put | 15,00 $ | -4,78% | 4,16 | 15,70% | 18,68% | 20.12.24 | 6,58 | 1,00 | 2,49% | 1,96 | 2,01 | |
ME63UA | Call | 12,00 $ | -16,18% | 4,12 | 0,01% | 14,54% | 20.12.24 | 4,12 | 1,00 | 0,92% | 3,21 | 3,24 | |
ME8EU2 | Put | 10,00 $ | 30,15% | 3,88 | 47,39% | 106,83% | 20.09.24 | 60,18 | 1,00 | 7,27% | 0,205 | 0,221 | |
ME40XY | Call | 11,00 $ | -23,17% | 3,77 | 0,01% | 11,33% | 20.09.24 | 3,77 | 1,00 | 1,98% | 3,46 | 3,53 | |
MG0ZA2 | Call | 12,00 $ | -16,18% | 3,65 | 0,01% | 14,06% | 21.03.25 | 3,65 | 1,00 | 3,28% | 3,53 | 3,65 | |
ME6XMR | Call | 14,00 $ | -2,21% | 3,65 | 23,07% | 24,90% | 20.12.24 | 6,21 | 1,00 | 1,87% | 2,11 | 2,15 | |
MG3EKY | Call | 20,00 $ | 39,69% | 3,60 | 39,17% | 79,17% | 20.12.24 | 22,54 | 1,00 | 5,08% | 0,56 | 0,59 | |
MG488U | Call | 22,00 $ | 53,74% | 3,60 | 42,14% | 102,09% | 20.12.24 | 31,67 | 1,00 | 7,32% | 0,39 | 0,42 | |
MG5ACB | Call | 21,00 $ | 47,27% | 3,59 | 40,91% | 91,45% | 20.12.24 | 27,04 | 1,00 | 6,25% | 0,46 | 0,49 | |
MG488S | Call | 19,00 $ | 33,21% | 3,56 | 37,74% | 69,20% | 20.12.24 | 18,66 | 1,00 | 5,71% | 0,67 | 0,71 | |
MG0ZA7 | Call | 15,00 $ | 4,78% | 3,53 | 27,91% | 31,64% | 20.12.24 | 7,78 | 1,00 | 2,94% | 1,67 | 1,72 | |
MG3EKW | Call | 18,00 $ | 26,22% | 3,52 | 36,15% | 58,96% | 20.12.24 | 15,06 | 1,00 | 4,55% | 0,84 | 0,88 | |
MG488W | Call | 24,00 $ | 67,72% | 3,51 | 45,28% | 125,95% | 20.12.24 | 40,30 | 1,00 | 9,09% | 0,30 | 0,33 | |
MG3Z9D | Call | 17,00 $ | 18,74% | 3,51 | 33,77% | 48,45% | 20.12.24 | 12,09 | 1,00 | 4,59% | 1,05 | 1,10 | |
ME8EVS | Call | 16,00 $ | 11,76% | 3,48 | 31,40% | 39,71% | 20.12.24 | 9,64 | 1,00 | 3,65% | 1,33 | 1,38 | |
ME63U9 | Call | 11,00 $ | -23,16% | 3,39 | 0,01% | 11,32% | 20.12.24 | 3,39 | 1,00 | 1,02% | 3,88 | 3,92 | |
MG0ZA3 | Call | 13,00 $ | -9,19% | 3,32 | 16,48% | 17,55% | 21.03.25 | 4,32 | 1,00 | 3,23% | 2,99 | 3,09 | |
MG48KM | Put | 15,00 $ | -5,17% | 3,30 | 16,55% | 16,46% | 21.03.25 | 5,48 | 1,00 | 4,94% | 2,30 | 2,42 | |
MG0ZA1 | Call | 11,00 $ | -23,16% | 3,11 | 0,01% | 11,24% | 21.03.25 | 3,11 | 1,00 | 3,02% | 4,14 | 4,27 | |
MG488X | Call | 24,00 $ | 68,28% | 3,06 | 42,69% | 90,74% | 21.03.25 | 25,48 | 1,00 | 3,85% | 0,50 | 0,52 | |
MG488V | Call | 22,00 $ | 53,67% | 3,06 | 40,12% | 73,78% | 21.03.25 | 19,85 | 1,00 | 4,41% | 0,65 | 0,68 | |
ME22F0 | Call | 10,00 $ | -30,15% | 3,05 | 0,01% | 8,84% | 20.09.24 | 3,05 | 1,00 | 1,59% | 4,29 | 4,36 | |
MG5ACA | Call | 21,00 $ | 47,24% | 3,02 | 39,35% | 66,76% | 21.03.25 | 16,99 | 1,00 | 3,80% | 0,75 | 0,78 | |
MG0ZA4 | Call | 14,00 $ | -2,21% | 3,00 | 23,93% | 21,70% | 21.03.25 | 5,14 | 1,00 | 3,05% | 2,51 | 2,59 | |
MG3EKZ | Call | 20,00 $ | 40,25% | 2,99 | 38,10% | 59,21% | 21.03.25 | 14,56 | 1,00 | 4,40% | 0,87 | 0,91 | |
MG488T | Call | 19,00 $ | 32,72% | 2,99 | 36,45% | 51,22% | 21.03.25 | 12,43 | 1,00 | 3,74% | 1,04 | 1,08 | |
ME8EU3 | Put | 10,00 $ | 30,38% | 2,97 | 41,16% | 60,01% | 20.12.24 | 32,56 | 1,00 | 7,14% | 0,38 | 0,41 | |
MG3EKX | Call | 18,00 $ | 26,20% | 2,94 | 35,33% | 44,97% | 21.03.25 | 10,43 | 1,00 | 3,15% | 1,23 | 1,27 | |
MG3Z9C | Call | 17,00 $ | 18,74% | 2,94 | 33,13% | 37,82% | 21.03.25 | 8,81 | 1,00 | 3,27% | 1,47 | 1,52 | |
MG0ZA6 | Call | 15,00 $ | 4,77% | 2,92 | 28,10% | 26,50% | 21.03.25 | 6,13 | 1,00 | 3,23% | 2,11 | 2,18 | |
MG0ZA8 | Call | 16,00 $ | 12,18% | 2,88 | 31,51% | 32,57% | 21.03.25 | 7,28 | 1,00 | 3,31% | 1,76 | 1,82 | |
ME63U8 | Call | 10,00 $ | -30,15% | 2,85 | 0,01% | 8,91% | 20.12.24 | 2,85 | 1,00 | 1,08% | 4,62 | 4,67 | |
MB181B | Call | 9,00 $ | -37,14% | 2,63 | 0,01% | 16,97% | 21.06.24 | 2,63 | 1,00 | 0,82% | 5,01 | 5,05 | |
ME2MN4 | Call | 9,00 $ | -37,13% | 2,54 | 0,01% | 7,35% | 20.09.24 | 2,54 | 1,00 | 1,15% | 5,18 | 5,24 | |
MG0ZBE | Put | 10,00 $ | 30,15% | 2,47 | 38,97% | 43,65% | 21.03.25 | 21,80 | 1,00 | 4,92% | 0,57 | 0,60 | |
ME63U7 | Call | 9,00 $ | -37,14% | 2,43 | 0,01% | 7,30% | 20.12.24 | 2,43 | 1,00 | 0,92% | 5,43 | 5,48 | |
MB1818 | Call | 8,50 $ | -40,63% | 2,41 | 0,01% | 17,79% | 21.06.24 | 2,41 | 1,00 | 0,75% | 5,48 | 5,52 | |
ME1QQ8 | Call | 8,00 $ | -44,12% | 2,17 | 0,01% | 6,61% | 20.09.24 | 2,17 | 1,00 | 0,98% | 6,07 | 6,13 | |
MB0XMW | Call | 7,00 $ | -51,10% | 1,93 | 0,01% | 15,76% | 21.06.24 | 1,93 | 1,00 | 0,59% | 6,87 | 6,91 |
Weitere Einstellungen
50100200