Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ6X91 | Put | 140,00 $ | -5,54% | 11,21 | 0,01% | 31,71% | 21.06.24 | 11,21 | 0,10 | 0,92% | 1,01 | 1,02 | |
SV44GK | Call | 130,00 $ | -1,99% | 9,16 | 18,07% | 47,38% | 21.06.24 | 14,20 | 0,10 | 1,14% | 1,02 | 1,03 | |
SQ4G6J | Call | 160,00 $ | 20,65% | 8,36 | 40,65% | 203,77% | 21.06.24 | 93,96 | 0,10 | 7,69% | 0,15 | 0,16 | |
SV2TWA | Put | 120,00 $ | 9,49% | 8,28 | 32,88% | 107,48% | 21.06.24 | 50,86 | 0,10 | 3,85% | 0,19 | 0,20 | |
SQ80AS | Call | 140,00 $ | 5,55% | 8,20 | 30,11% | 87,43% | 21.06.24 | 26,56 | 0,10 | 2,22% | 0,55 | 0,56 | |
SV1KTR | Call | 120,00 $ | -9,53% | 8,20 | 0,01% | 25,03% | 21.06.24 | 8,20 | 0,10 | 1,36% | 1,68 | 1,70 | |
SV459E | Call | 170,00 $ | 28,19% | 8,17 | 44,49% | 270,39% | 21.06.24 | 160,72 | 0,10 | 12,35% | 0,085 | 0,095 | |
SV44GL | Call | 150,00 $ | 13,09% | 8,17 | 36,71% | 142,05% | 21.06.24 | 48,87 | 0,10 | 4,17% | 0,29 | 0,30 | |
SQ4FQM | Call | 160,00 $ | 20,68% | 8,14 | 41,47% | 204,87% | 21.06.24 | 87,19 | 0,10 | 7,69% | 0,16 | 0,17 | |
SQ4FQN | Call | 180,00 $ | 35,70% | 7,98 | 47,06% | 338,31% | 21.06.24 | 284,14 | 0,10 | 21,74% | 0,043 | 0,053 | |
SQ4G6K | Call | 180,00 $ | 35,73% | 7,95 | 47,29% | 338,70% | 21.06.24 | 277,61 | 0,10 | 21,28% | 0,044 | 0,054 | |
SV4UXW | Put | 100,00 $ | 24,61% | 7,56 | 45,00% | 233,82% | 21.06.24 | 330,22 | 0,10 | 26,32% | 0,02 | 0,03 | |
SW32Z7 | Call | 115,00 $ | -13,28% | 6,57 | 0,01% | 18,24% | 21.06.24 | 6,57 | 0,10 | 1,08% | 2,14 | 2,16 | |
SQ4FQP | Call | 200,00 $ | 50,78% | 5,61 | 52,24% | 478,26% | 21.06.24 | 555,27 | 0,10 | 69,57% | 0,008 | 0,024 | |
SQ4G6L | Call | 200,00 $ | 50,78% | 5,61 | 52,24% | 478,26% | 21.06.24 | 555,27 | 0,10 | 69,57% | 0,008 | 0,024 | |
SV6CUR | Call | 110,00 $ | -17,07% | 5,60 | 0,01% | 7,29% | 21.06.24 | 5,60 | 0,10 | -11,71% | 2,48 | 2,22 | |
SV1KTS | Call | 120,00 $ | -9,49% | 5,55 | 0,01% | 24,03% | 20.09.24 | 5,55 | 0,10 | 0,45% | 2,30 | 2,31 | |
SW32Z5 | Call | 95,00 $ | -28,38% | 5,24 | 0,01% | -87,39% | 21.06.24 | 5,24 | 0,10 | -66,95% | 3,89 | 2,33 | |
SW1YZB | Call | 100,00 $ | -24,59% | 5,20 | 0,01% | -50,26% | 21.06.24 | 5,20 | 0,10 | -42,13% | 3,34 | 2,35 | |
SW32Z6 | Call | 105,00 $ | -20,83% | 5,18 | 0,01% | -14,18% | 21.06.24 | 5,18 | 0,10 | -19,92% | 2,83 | 2,36 | |
SV6QXW | Put | 140,00 $ | -5,55% | 5,03 | 14,84% | 24,25% | 20.09.24 | 7,06 | 0,10 | 0,58% | 1,62 | 1,63 | |
SW320B | Call | 115,00 $ | -13,42% | 4,91 | 0,01% | 19,53% | 20.09.24 | 4,91 | 0,10 | 0,80% | 2,67 | 2,69 | |
SU18R4 | Call | 75,00 $ | -43,46% | 4,72 | 0,01% | -208,85% | 21.06.24 | 4,72 | 0,10 | -113,13% | 5,52 | 2,59 | |
SU0WJQ | Call | 80,00 $ | -39,69% | 4,68 | 0,01% | -172,00% | 21.06.24 | 4,68 | 0,10 | -100,77% | 5,24 | 2,61 | |
SQ6LDK | Put | 160,00 $ | -20,55% | 4,65 | 0,01% | 9,15% | 21.06.24 | 4,65 | 0,10 | 0,77% | 2,26 | 2,28 | |
SW3VXV | Call | 90,00 $ | -32,15% | 4,63 | 0,01% | -98,95% | 21.06.24 | 4,63 | 0,10 | -63,64% | 4,32 | 2,64 | |
SQ80AW | Call | 200,00 $ | 50,77% | 4,49 | 44,90% | 148,02% | 20.09.24 | 55,54 | 0,10 | 4,35% | 0,24 | 0,25 | |
SW32Z4 | Call | 85,00 $ | -35,92% | 4,35 | 0,01% | -121,27% | 21.06.24 | 4,35 | 0,10 | -70,11% | 4,78 | 2,81 | |
SW1YZD | Call | 110,00 $ | -17,02% | 4,33 | 0,01% | 17,10% | 20.09.24 | 4,33 | 0,10 | 0,71% | 2,98 | 3,00 | |
SQ80AV | Call | 180,00 $ | 35,70% | 4,32 | 42,11% | 109,49% | 20.09.24 | 31,33 | 0,10 | 2,63% | 0,41 | 0,42 | |
SU18R2 | Call | 65,00 $ | -51,00% | 4,32 | 0,01% | -261,23% | 21.06.24 | 4,32 | 0,10 | -128,62% | 6,47 | 2,83 | |
SW1YZE | Call | 130,00 $ | -2,00% | 4,31 | 24,09% | 32,63% | 20.09.24 | 7,36 | 0,10 | 0,60% | 1,79 | 1,80 | |
SU18R1 | Call | 60,00 $ | -54,83% | 4,20 | 0,01% | -291,25% | 21.06.24 | 4,20 | 0,10 | -142,27% | 7,05 | 2,91 | |
SQ80AU | Call | 160,00 $ | 20,62% | 4,14 | 37,93% | 74,18% | 20.09.24 | 17,45 | 0,10 | 1,45% | 0,76 | 0,77 | |
SQ4FQQ | Call | 220,00 $ | 65,12% | 4,12 | 62,35% | 613,21% | 21.06.24 | 453,48 | 0,10 | 96,15% | 0,001 | 0,026 | |
SU18R3 | Call | 70,00 $ | -47,22% | 4,10 | 0,01% | -214,27% | 21.06.24 | 4,10 | 0,10 | -106,38% | 6,15 | 2,98 | |
SW7ER8 | Call | 115,00 $ | -13,42% | 4,05 | 0,01% | 18,34% | 20.12.24 | 4,05 | 0,10 | 0,62% | 3,25 | 3,27 | |
SQ80AT | Call | 140,00 $ | 5,54% | 4,04 | 31,25% | 45,10% | 20.09.24 | 9,55 | 0,10 | 0,78% | 1,42 | 1,43 | |
SW97HZ | Call | 150,00 $ | 13,14% | 4,03 | 35,51% | 59,14% | 20.09.24 | 12,72 | 0,10 | 1,10% | 1,06 | 1,07 | |
SV6QXU | Put | 100,00 $ | 24,61% | 3,95 | 40,27% | 76,21% | 20.09.24 | 40,73 | 0,10 | 3,33% | 0,26 | 0,27 | |
SV6QXV | Put | 120,00 $ | 9,53% | 3,94 | 31,44% | 45,72% | 20.09.24 | 14,90 | 0,10 | 1,25% | 0,72 | 0,73 | |
SW38ZG | Put | 80,00 $ | 39,77% | 3,89 | 48,17% | 114,00% | 20.09.24 | 138,98 | 0,10 | 11,24% | 0,072 | 0,082 | |
SW320A | Call | 105,00 $ | -20,84% | 3,88 | 0,01% | 13,93% | 20.09.24 | 3,88 | 0,10 | 0,63% | 3,43 | 3,45 | |
SW320H | Call | 115,00 $ | -13,28% | 3,85 | 0,01% | 18,62% | 17.01.25 | 3,85 | 0,10 | 0,32% | 3,31 | 3,32 | |
SW320D | Call | 110,00 $ | -17,07% | 3,70 | 0,01% | 16,18% | 20.12.24 | 3,70 | 0,10 | 0,61% | 3,42 | 3,44 | |
SV459F | Call | 120,00 $ | -9,59% | 3,56 | 16,55% | 21,00% | 20.12.24 | 4,44 | 0,10 | 0,36% | 2,87 | 2,88 | |
SQ4JJA | Call | 240,00 $ | 80,13% | 3,56 | 72,24% | 754,26% | 21.06.24 | 408,13 | 0,10 | 96,55% | 0,001 | 0,029 | |
SV6CUS | Call | 110,00 $ | -17,19% | 3,54 | 0,01% | 16,20% | 17.01.25 | 3,54 | 0,10 | 0,58% | 3,69 | 3,71 | |
SU18ZR | Call | 60,00 $ | -54,77% | 3,49 | 0,01% | -73,54% | 20.09.24 | 3,49 | 0,10 | -104,86% | 7,17 | 3,50 | |
SW1YZC | Call | 100,00 $ | -24,61% | 3,47 | 0,01% | 11,84% | 20.09.24 | 3,47 | 0,10 | 0,57% | 3,69 | 3,71 |