Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 298 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9SWG | Call | 142,50 $ | -3,23% | 16,69 | 0,01% | 56,17% | 21.06.24 | 16,69 | 0,10 | 6,25% | 0,76 | 0,81 | |
| MD9SWE | Call | 140,00 $ | -4,93% | 13,83 | 0,01% | 46,75% | 21.06.24 | 13,83 | 0,10 | 4,76% | 0,94 | 0,98 | |
| MD9SWP | Call | 150,00 $ | 1,81% | 12,13 | 26,14% | 102,19% | 21.06.24 | 31,12 | 0,10 | 9,76% | 0,39 | 0,43 | |
| MD9SX0 | Call | 165,00 $ | 12,04% | 10,95 | 38,82% | 263,61% | 21.06.24 | 108,63 | 0,10 | 26,81% | 0,09 | 0,127 | |
| MB2MUZ | Put | 130,00 $ | 11,74% | 9,88 | 40,85% | 254,52% | 21.06.24 | 127,94 | 0,10 | 29,13% | 0,071 | 0,108 | |
| MD9SX9 | Call | 180,00 $ | 21,88% | 8,40 | 52,43% | 456,98% | 21.06.24 | 167,41 | 0,10 | 44,05% | 0,045 | 0,082 | |
| MB0BWK | Call | 185,00 $ | 25,55% | 7,68 | 57,85% | 531,15% | 21.06.24 | 175,59 | 0,10 | 46,25% | 0,041 | 0,078 | |
| MB9PME | Call | 126,00 $ | -14,46% | 6,37 | 0,01% | 25,23% | 21.06.24 | 6,37 | 0,10 | 2,01% | 2,10 | 2,14 | |
| ME1717 | Call | 134,00 $ | -9,02% | 5,83 | 0,01% | 27,35% | 20.09.24 | 5,83 | 0,10 | 0,88% | 2,32 | 2,34 | |
| ME1716 | Call | 132,00 $ | -10,36% | 5,56 | 0,01% | 25,54% | 20.09.24 | 5,56 | 0,10 | 0,87% | 2,44 | 2,46 | |
| MB0M7L | Call | 217,50 $ | 47,16% | 5,34 | 86,78% | 969,56% | 21.06.24 | 190,79 | 0,10 | 52,05% | 0,034 | 0,072 | |
| ME1718 | Call | 136,00 $ | -7,69% | 5,32 | 13,27% | 29,35% | 20.09.24 | 6,09 | 0,10 | 0,92% | 2,22 | 2,24 | |
| ME1715 | Call | 130,00 $ | -11,72% | 5,28 | 0,01% | 24,17% | 20.09.24 | 5,28 | 0,10 | 0,82% | 2,56 | 2,58 | |
| ME1CN9 | Call | 129,00 $ | -12,42% | 5,15 | 0,01% | 23,55% | 20.09.24 | 5,15 | 0,10 | 0,78% | 2,63 | 2,65 | |
| MB5XKN | Call | 120,00 $ | -18,51% | 5,07 | 0,01% | 24,62% | 21.06.24 | 5,07 | 0,10 | 1,61% | 2,65 | 2,69 | |
| ME1714 | Call | 128,00 $ | -13,12% | 5,02 | 0,01% | 22,89% | 20.09.24 | 5,02 | 0,10 | 0,78% | 2,69 | 2,71 | |
| ME1713 | Call | 127,00 $ | -13,76% | 4,91 | 0,01% | 22,23% | 20.09.24 | 4,91 | 0,10 | 0,74% | 2,76 | 2,78 | |
| ME1719 | Call | 138,00 $ | -6,29% | 4,90 | 17,95% | 31,13% | 20.09.24 | 6,43 | 0,10 | 1,01% | 2,11 | 2,13 | |
| ME1712 | Call | 126,00 $ | -14,45% | 4,82 | 0,01% | 21,13% | 20.09.24 | 4,82 | 0,10 | 0,75% | 2,82 | 2,84 | |
| ME171A | Call | 140,00 $ | -4,95% | 4,70 | 20,85% | 32,93% | 20.09.24 | 6,78 | 0,10 | 1,06% | 1,99 | 2,01 | |
| ME1711 | Call | 125,00 $ | -15,12% | 4,69 | 0,01% | 20,86% | 20.09.24 | 4,69 | 0,10 | 0,72% | 2,89 | 2,91 | |
| ME1710 | Call | 124,00 $ | -15,81% | 4,61 | 0,01% | 19,76% | 20.09.24 | 4,61 | 0,10 | 0,71% | 2,96 | 2,98 | |
| ME171B | Call | 142,00 $ | -3,62% | 4,53 | 23,33% | 35,18% | 20.09.24 | 7,10 | 0,10 | 1,08% | 1,90 | 1,92 | |
| ME2711 | Call | 123,00 $ | -16,48% | 4,50 | 0,01% | 19,25% | 20.09.24 | 4,50 | 0,10 | 0,67% | 3,02 | 3,04 | |
| ME171C | Call | 144,00 $ | -2,23% | 4,46 | 25,17% | 37,15% | 20.09.24 | 7,52 | 0,10 | 1,14% | 1,79 | 1,81 | |
| ME2710 | Call | 122,00 $ | -17,17% | 4,40 | 0,01% | 18,63% | 20.09.24 | 4,40 | 0,10 | 0,67% | 3,09 | 3,11 | |
| ME171D | Call | 146,00 $ | -0,87% | 4,38 | 26,91% | 39,50% | 20.09.24 | 7,91 | 0,10 | 1,21% | 1,70 | 1,72 | |
| ME171E | Call | 148,00 $ | 0,49% | 4,33 | 28,37% | 41,85% | 20.09.24 | 8,35 | 0,10 | 1,31% | 1,61 | 1,63 | |
| ME1HLC | Call | 150,00 $ | 1,86% | 4,31 | 29,64% | 44,26% | 20.09.24 | 8,83 | 0,10 | 1,35% | 1,52 | 1,54 | |
| ME270Z | Call | 121,00 $ | -17,85% | 4,31 | 0,01% | 18,07% | 20.09.24 | 4,31 | 0,10 | 0,65% | 3,16 | 3,18 | |
| ME1HLD | Call | 170,00 $ | 15,44% | 4,28 | 37,99% | 73,67% | 20.09.24 | 15,38 | 0,10 | 2,35% | 0,86 | 0,88 | |
| ME171F | Call | 152,00 $ | 3,22% | 4,28 | 30,85% | 46,86% | 20.09.24 | 9,31 | 0,10 | 1,41% | 1,44 | 1,46 | |
| ME1CNA | Call | 164,00 $ | 11,35% | 4,27 | 36,00% | 63,86% | 20.09.24 | 13,04 | 0,10 | 2,04% | 1,02 | 1,04 | |
| MG4VAR | Put | 170,00 $ | -15,44% | 4,26 | 0,01% | 14,38% | 20.12.24 | 4,26 | 0,10 | 0,59% | 3,19 | 3,21 | |
| ME171G | Call | 156,00 $ | 5,87% | 4,25 | 32,83% | 52,08% | 20.09.24 | 10,38 | 0,10 | 1,64% | 1,29 | 1,31 | |
| ME171H | Call | 160,00 $ | 8,60% | 4,25 | 34,55% | 57,81% | 20.09.24 | 11,61 | 0,10 | 1,79% | 1,15 | 1,17 | |
| MG4VAU | Put | 160,00 $ | -8,60% | 4,25 | 12,06% | 18,63% | 20.12.24 | 5,27 | 0,10 | 0,74% | 2,59 | 2,61 | |
| MB40NX | Call | 130,00 $ | -11,74% | 4,21 | 0,01% | 21,54% | 20.12.24 | 4,21 | 0,10 | 1,55% | 3,19 | 3,24 | |
| ME24BM | Call | 120,00 $ | -18,54% | 4,20 | 0,01% | 17,71% | 20.09.24 | 4,20 | 0,10 | 0,65% | 3,24 | 3,26 | |
| MB9PMG | Call | 129,00 $ | -12,40% | 4,14 | 0,01% | 21,15% | 20.12.24 | 4,14 | 0,10 | 0,62% | 3,28 | 3,30 | |
| ME270Y | Call | 119,00 $ | -19,21% | 4,12 | 0,01% | 16,94% | 20.09.24 | 4,12 | 0,10 | 0,63% | 3,29 | 3,31 | |
| MB40NU | Call | 127,50 $ | -13,42% | 4,03 | 0,01% | 20,48% | 20.12.24 | 4,03 | 0,10 | 0,62% | 3,37 | 3,39 | |
| ME270X | Call | 118,00 $ | -19,87% | 4,01 | 0,01% | 16,92% | 20.09.24 | 4,01 | 0,10 | 0,62% | 3,37 | 3,39 | |
| MB9PMD | Call | 126,00 $ | -14,44% | 3,93 | 0,01% | 19,71% | 20.12.24 | 3,93 | 0,10 | 0,59% | 3,45 | 3,47 | |
| ME270W | Call | 117,00 $ | -20,55% | 3,93 | 0,01% | 16,36% | 20.09.24 | 3,93 | 0,10 | 0,61% | 3,44 | 3,46 | |
| MB41GE | Call | 125,00 $ | -15,13% | 3,88 | 0,01% | 19,11% | 20.12.24 | 3,88 | 0,10 | 0,59% | 3,51 | 3,53 | |
| ME270V | Call | 116,00 $ | -21,25% | 3,86 | 0,01% | 15,70% | 20.09.24 | 3,86 | 0,10 | 0,59% | 3,52 | 3,54 | |
| MG4VAN | Put | 170,00 $ | -15,42% | 3,83 | 0,01% | 13,39% | 21.03.25 | 3,83 | 0,10 | 0,54% | 3,55 | 3,57 | |
| ME1870 | Put | 100,00 $ | 32,11% | 3,81 | 48,83% | 112,76% | 20.09.24 | 67,77 | 0,10 | 8,72% | 0,185 | 0,204 | |
| MB9PMB | Call | 124,00 $ | -15,83% | 3,79 | 0,01% | 18,89% | 20.12.24 | 3,79 | 0,10 | 0,57% | 3,57 | 3,59 |
