Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4QVC | Call | 150,00 $ | -7,33% | 9,00 | 0,01% | 40,76% | 19.06.24 | 9,00 | 0,10 | 3,55% | 1,61 | 1,67 | |
HD28VU | Call | 160,00 $ | -1,21% | 7,65 | 25,18% | 68,44% | 19.06.24 | 13,22 | 0,10 | 5,22% | 1,07 | 1,13 | |
HD2FCT | Call | 140,00 $ | -13,51% | 6,38 | 0,01% | 23,27% | 19.06.24 | 6,38 | 0,10 | 2,53% | 2,28 | 2,34 | |
HD5J38 | Call | 135,00 $ | -16,60% | 5,49 | 0,01% | 17,41% | 19.06.24 | 5,49 | 0,10 | 2,18% | 2,66 | 2,72 | |
HD546T | Call | 105,00 $ | -35,13% | 5,20 | 0,01% | -171,30% | 19.06.24 | 5,20 | 0,10 | -83,97% | 5,28 | 2,87 | |
HD4NBJ | Call | 110,00 $ | -32,04% | 5,15 | 0,01% | -135,89% | 19.06.24 | 5,15 | 0,10 | -66,21% | 4,82 | 2,90 | |
HC8HGE | Call | 120,00 $ | -25,86% | 5,10 | 0,01% | -67,21% | 19.06.24 | 5,10 | 0,10 | -33,11% | 3,90 | 2,93 | |
HD5J39 | Put | 120,00 $ | 25,91% | 4,92 | 54,12% | 285,15% | 19.06.24 | 171,72 | 0,10 | 69,77% | 0,027 | 0,087 | |
HD4WLZ | Call | 140,00 $ | -13,53% | 4,83 | 0,01% | 20,99% | 18.09.24 | 4,83 | 0,10 | 1,92% | 3,03 | 3,09 | |
HD31XD | Call | 130,00 $ | -19,69% | 4,79 | 0,01% | 12,99% | 19.06.24 | 4,79 | 0,10 | 1,90% | 3,07 | 3,13 | |
HD03ZD | Call | 150,00 $ | -7,38% | 4,74 | 15,93% | 28,36% | 18.09.24 | 5,86 | 0,10 | 2,33% | 2,49 | 2,55 | |
HD4WM0 | Call | 160,00 $ | -1,15% | 4,03 | 27,04% | 37,41% | 18.09.24 | 7,18 | 0,10 | 2,86% | 2,03 | 2,09 | |
HD546V | Call | 170,00 $ | 4,97% | 3,87 | 32,63% | 47,67% | 18.09.24 | 8,84 | 0,10 | 3,51% | 1,64 | 1,70 | |
HD1KNJ | Call | 200,00 $ | 23,49% | 3,82 | 41,87% | 86,41% | 18.09.24 | 16,60 | 0,10 | 6,59% | 0,84 | 0,90 | |
HD1KNH | Call | 180,00 $ | 11,18% | 3,81 | 36,61% | 59,59% | 18.09.24 | 10,90 | 0,10 | 4,32% | 1,32 | 1,38 | |
HD0P12 | Call | 80,00 $ | -50,58% | 3,38 | 0,01% | -61,43% | 18.09.24 | 3,38 | 0,10 | -73,53% | 7,67 | 4,42 | |
HD03ZC | Call | 120,00 $ | -25,86% | 3,37 | 0,01% | 11,13% | 18.09.24 | 3,37 | 0,10 | 1,35% | 4,37 | 4,43 | |
HC6C8N | Call | 150,00 $ | -7,35% | 3,26 | 21,55% | 24,09% | 18.12.24 | 4,61 | 0,10 | 1,84% | 3,18 | 3,24 | |
HC6C8P | Call | 150,00 $ | -7,33% | 3,07 | 22,18% | 23,05% | 15.01.25 | 4,41 | 0,10 | 1,76% | 3,34 | 3,40 | |
HC8N6P | Call | 120,00 $ | -25,86% | 3,03 | 0,01% | 12,00% | 18.12.24 | 3,03 | 0,10 | 1,21% | 4,88 | 4,94 | |
HC4QVD | Call | 250,00 $ | 54,36% | 3,03 | 46,22% | 99,58% | 18.12.24 | 20,19 | 0,10 | 8,00% | 0,69 | 0,75 | |
HC8N6Q | Call | 120,00 $ | -25,86% | 2,96 | 0,01% | 11,92% | 15.01.25 | 2,96 | 0,10 | 1,18% | 5,00 | 5,06 | |
HD5J3A | Call | 220,00 $ | 35,84% | 2,95 | 43,22% | 73,10% | 18.12.24 | 12,99 | 0,10 | 5,17% | 1,10 | 1,16 | |
HC7U69 | Put | 200,00 $ | -23,49% | 2,94 | 0,01% | 9,71% | 18.06.25 | 2,94 | 0,10 | 1,18% | 5,02 | 5,08 | |
HD03ZE | Put | 100,00 $ | 38,23% | 2,93 | 48,78% | 115,27% | 18.09.24 | 87,84 | 0,10 | 55,88% | 0,075 | 0,17 | |
HC3SQ4 | Call | 300,00 $ | 84,81% | 2,91 | 49,03% | 131,89% | 15.01.25 | 31,85 | 0,10 | 13,04% | 0,39 | 0,45 | |
HC3SQ0 | Call | 200,00 $ | 23,56% | 2,90 | 40,33% | 56,98% | 18.12.24 | 9,63 | 0,10 | 3,85% | 1,49 | 1,55 | |
HD2FCU | Call | 180,00 $ | 11,18% | 2,89 | 35,92% | 42,27% | 18.12.24 | 7,14 | 0,10 | 2,86% | 2,03 | 2,09 | |
HD546U | Call | 110,00 $ | -32,04% | 2,87 | 0,01% | 8,13% | 18.09.24 | 2,87 | 0,10 | 1,15% | 5,14 | 5,20 | |
HC4QVE | Call | 250,00 $ | 54,36% | 2,87 | 45,72% | 90,15% | 15.01.25 | 17,37 | 0,10 | 6,90% | 0,80 | 0,86 | |
HD43WS | Call | 120,00 $ | -25,94% | 2,80 | 0,01% | 11,65% | 19.03.25 | 2,80 | 0,10 | 1,68% | 5,26 | 5,35 | |
HD5J3B | Call | 220,00 $ | 35,84% | 2,80 | 42,72% | 66,70% | 15.01.25 | 11,58 | 0,10 | 4,62% | 1,23 | 1,29 | |
HC3SQ3 | Call | 200,00 $ | 23,49% | 2,76 | 39,80% | 52,29% | 15.01.25 | 8,79 | 0,10 | 3,51% | 1,64 | 1,70 | |
HD31XE | Call | 180,00 $ | 11,18% | 2,76 | 35,52% | 39,26% | 15.01.25 | 6,67 | 0,10 | 2,65% | 2,19 | 2,25 | |
HD43WT | Call | 150,00 $ | -7,35% | 2,70 | 23,37% | 21,24% | 19.03.25 | 3,97 | 0,10 | 2,38% | 3,68 | 3,77 | |
HD03ZB | Call | 100,00 $ | -38,22% | 2,64 | 0,01% | -1,13% | 18.09.24 | 2,64 | 0,10 | -5,13% | 5,94 | 5,65 | |
HD4WM2 | Call | 120,00 $ | -25,86% | 2,58 | 0,01% | 11,79% | 18.06.25 | 2,58 | 0,10 | 3,10% | 5,60 | 5,78 | |
HD5J3C | Call | 220,00 $ | 35,84% | 2,51 | 41,80% | 55,62% | 19.03.25 | 9,22 | 0,10 | 3,66% | 1,57 | 1,63 | |
HD4WM1 | Call | 180,00 $ | 11,14% | 2,47 | 35,10% | 34,25% | 19.03.25 | 5,68 | 0,10 | 3,40% | 2,55 | 2,64 | |
HD43WU | Call | 200,00 $ | 23,56% | 2,46 | 39,11% | 44,58% | 19.03.25 | 7,21 | 0,10 | 4,31% | 1,99 | 2,08 | |
HC7U67 | Call | 150,00 $ | -7,35% | 2,36 | 24,70% | 19,21% | 18.06.25 | 3,54 | 0,10 | 1,42% | 4,16 | 4,22 | |
HD03ZF | Call | 100,00 $ | -38,22% | 2,34 | 0,01% | 7,56% | 18.12.24 | 2,34 | 0,10 | 1,87% | 6,26 | 6,38 | |
HC6V0R | Put | 100,00 $ | 38,40% | 2,32 | 46,75% | 69,06% | 18.12.24 | 36,51 | 0,10 | 29,27% | 0,29 | 0,41 | |
HD03ZG | Call | 100,00 $ | -38,22% | 2,31 | 0,01% | 7,65% | 15.01.25 | 2,31 | 0,10 | 1,85% | 6,35 | 6,47 | |
HC82TD | Call | 250,00 $ | 54,36% | 2,30 | 43,04% | 59,09% | 18.06.25 | 10,03 | 0,10 | 4,00% | 1,44 | 1,50 | |
HC6V0S | Put | 100,00 $ | 38,40% | 2,22 | 46,09% | 62,29% | 15.01.25 | 31,85 | 0,10 | 25,53% | 0,35 | 0,47 | |
HD5J3D | Call | 220,00 $ | 35,89% | 2,21 | 40,66% | 45,69% | 18.06.25 | 7,21 | 0,10 | 5,74% | 1,95 | 2,07 | |
HC7U68 | Call | 200,00 $ | 23,53% | 2,20 | 38,39% | 37,17% | 18.06.25 | 5,90 | 0,10 | 2,36% | 2,47 | 2,53 | |
HD03ZH | Call | 100,00 $ | -38,22% | 2,15 | 0,01% | 7,64% | 18.06.25 | 2,15 | 0,10 | 0,86% | 6,89 | 6,95 | |
HD43WV | Put | 100,00 $ | 38,42% | 2,09 | 44,30% | 50,38% | 19.03.25 | 25,83 | 0,10 | 15,52% | 0,49 | 0,58 |