Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN38F8 | Call | 45,00 $ | -2,58% | 22,50 | 0,01% | 19,51% | 21.06.24 | 22,50 | 0,10 | 4,55% | 0,18 | 0,19 | |
| PC5FWP | Call | 48,00 $ | 3,85% | 16,50 | 16,05% | 54,90% | 21.06.24 | 71,29 | 0,10 | 13,51% | 0,055 | 0,065 | |
| PN38F9 | Call | 50,00 $ | 8,39% | 15,39 | 19,31% | 94,13% | 21.06.24 | 164,13 | 0,10 | 30,30% | 0,018 | 0,028 | |
| PC5FWQ | Call | 52,00 $ | 12,60% | 9,91 | 23,83% | 137,83% | 21.06.24 | 170,90 | 0,10 | 80,00% | 0,005 | 0,025 | |
| PC1LHD | Call | 45,00 $ | -2,45% | 8,35 | 10,87% | 16,03% | 20.09.24 | 12,55 | 0,10 | 2,63% | 0,35 | 0,36 | |
| PC1LHF | Call | 55,00 $ | 19,14% | 7,79 | 22,64% | 59,54% | 20.09.24 | 73,66 | 0,10 | 15,87% | 0,051 | 0,061 | |
| PC5FWS | Call | 52,00 $ | 12,51% | 7,75 | 20,63% | 43,13% | 20.09.24 | 42,78 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PC5FWT | Call | 58,00 $ | 25,63% | 7,61 | 24,38% | 76,89% | 20.09.24 | 118,68 | 0,10 | 26,32% | 0,027 | 0,037 | |
| PC1LHE | Call | 50,00 $ | 8,07% | 7,55 | 19,20% | 33,62% | 20.09.24 | 28,52 | 0,10 | 5,88% | 0,15 | 0,16 | |
| PC5FWR | Call | 48,00 $ | 3,96% | 7,52 | 17,12% | 25,78% | 20.09.24 | 20,35 | 0,10 | 4,35% | 0,21 | 0,22 | |
| PC1LHG | Call | 60,00 $ | 30,07% | 7,36 | 25,52% | 89,18% | 20.09.24 | 158,06 | 0,10 | 35,71% | 0,018 | 0,028 | |
| PN38GA | Call | 55,00 $ | 18,71% | 7,16 | 31,19% | 201,81% | 21.06.24 | 171,00 | 0,10 | 96,00% | 0,001 | 0,025 | |
| PC5FWU | Call | 42,00 $ | -9,09% | 6,58 | 0,01% | 10,13% | 20.12.24 | 6,58 | 0,10 | 1,45% | 0,66 | 0,67 | |
| PC5FWY | Call | 42,00 $ | -9,07% | 6,29 | 0,01% | 10,21% | 17.01.25 | 6,29 | 0,10 | 1,39% | 0,69 | 0,70 | |
| PN5BDQ | Call | 65,00 $ | 40,91% | 5,68 | 26,39% | 69,46% | 20.12.24 | 96,99 | 0,10 | 21,28% | 0,036 | 0,046 | |
| PN38GF | Call | 60,00 $ | 30,07% | 5,62 | 24,90% | 52,87% | 20.12.24 | 54,02 | 0,10 | 11,76% | 0,072 | 0,082 | |
| PC5FWX | Call | 58,00 $ | 25,73% | 5,57 | 24,15% | 46,50% | 20.12.24 | 42,68 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PN38GE | Call | 55,00 $ | 19,23% | 5,54 | 22,63% | 37,28% | 20.12.24 | 30,48 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PN5BDR | Call | 70,00 $ | 51,75% | 5,51 | 27,88% | 86,75% | 20.12.24 | 158,06 | 0,10 | 34,48% | 0,019 | 0,029 | |
| PN38GB | Call | 40,00 $ | -13,29% | 5,47 | 0,01% | 8,27% | 20.12.24 | 5,47 | 0,10 | 2,50% | 0,78 | 0,80 | |
| PN38GC | Call | 45,00 $ | -2,52% | 5,37 | 14,01% | 14,82% | 20.12.24 | 8,72 | 0,10 | 1,92% | 0,49 | 0,50 | |
| PN5BDT | Call | 65,00 $ | 40,91% | 5,35 | 26,44% | 63,06% | 17.01.25 | 76,21 | 0,10 | 16,39% | 0,05 | 0,06 | |
| PC616R | Call | 65,00 $ | 39,97% | 5,29 | 29,29% | 117,79% | 20.09.24 | 171,60 | 0,10 | 76,00% | 0,006 | 0,025 | |
| PN5BDV | Call | 70,00 $ | 51,75% | 5,28 | 27,85% | 78,51% | 17.01.25 | 121,93 | 0,10 | 26,32% | 0,026 | 0,036 | |
| PN38GG | Call | 40,00 $ | -13,37% | 5,27 | 0,01% | 8,35% | 17.01.25 | 5,27 | 0,10 | 1,19% | 0,82 | 0,83 | |
| PC5FWW | Call | 52,00 $ | 12,73% | 5,19 | 21,78% | 29,62% | 20.12.24 | 19,40 | 0,10 | 4,17% | 0,22 | 0,23 | |
| PN38GL | Call | 60,00 $ | 30,22% | 5,17 | 25,31% | 48,64% | 17.01.25 | 42,63 | 0,10 | 9,09% | 0,09 | 0,10 | |
| PC5FWV | Call | 48,00 $ | 4,18% | 5,10 | 18,66% | 20,52% | 20.12.24 | 12,18 | 0,10 | 2,70% | 0,35 | 0,36 | |
| PN38GD | Call | 50,00 $ | 8,52% | 5,09 | 20,56% | 24,99% | 20.12.24 | 15,22 | 0,10 | 3,33% | 0,28 | 0,29 | |
| PC5FW1 | Call | 58,00 $ | 25,64% | 5,05 | 24,78% | 42,84% | 17.01.25 | 32,87 | 0,10 | 7,14% | 0,12 | 0,13 | |
| PN38GK | Call | 55,00 $ | 19,37% | 4,92 | 23,65% | 35,24% | 17.01.25 | 23,68 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PC5FW0 | Call | 52,00 $ | 12,60% | 4,85 | 21,83% | 27,55% | 17.01.25 | 17,09 | 0,10 | 3,70% | 0,25 | 0,26 | |
| PN38GH | Call | 45,00 $ | -2,33% | 4,84 | 15,17% | 15,09% | 17.01.25 | 8,04 | 0,10 | 1,82% | 0,52 | 0,53 | |
| PC5FWZ | Call | 48,00 $ | 4,06% | 4,81 | 18,66% | 19,36% | 17.01.25 | 11,23 | 0,10 | 2,44% | 0,39 | 0,40 | |
| PN38GJ | Call | 50,00 $ | 8,52% | 4,67 | 21,08% | 23,94% | 17.01.25 | 13,32 | 0,10 | 3,03% | 0,31 | 0,32 | |
| PC5FW2 | Call | 40,00 $ | -13,29% | 4,49 | 0,01% | 8,22% | 20.06.25 | 4,49 | 0,10 | 1,01% | 0,96 | 0,97 | |
| PC5FW3 | Call | 40,00 $ | -13,37% | 4,19 | 0,01% | 7,84% | 19.09.25 | 4,19 | 0,10 | 0,96% | 1,03 | 1,04 | |
| PC1LHP | Call | 70,00 $ | 51,63% | 4,05 | 27,32% | 49,45% | 20.06.25 | 42,73 | 0,10 | 9,09% | 0,09 | 0,10 | |
| PN7FCM | Call | 80,00 $ | 73,30% | 3,94 | 31,61% | 110,34% | 17.01.25 | 170,90 | 0,10 | 72,00% | 0,007 | 0,025 | |
| PC5FW4 | Call | 40,00 $ | -13,45% | 3,92 | 0,01% | 7,51% | 19.12.25 | 3,92 | 0,10 | 1,80% | 1,08 | 1,10 | |
| PC616S | Call | 65,00 $ | 41,07% | 3,90 | 26,64% | 40,86% | 20.06.25 | 28,42 | 0,10 | 6,25% | 0,14 | 0,15 | |
| PC5FW5 | Call | 40,00 $ | -13,29% | 3,88 | 0,01% | 7,49% | 16.01.26 | 3,88 | 0,10 | 1,77% | 1,10 | 1,12 | |
| PC1LHL | Call | 60,00 $ | 30,22% | 3,78 | 25,37% | 32,42% | 20.06.25 | 19,38 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PN7E5V | Call | 80,00 $ | 73,30% | 3,65 | 32,82% | 122,35% | 20.12.24 | 170,90 | 0,10 | 84,00% | 0,004 | 0,025 | |
| PC1LHH | Call | 45,00 $ | -2,33% | 3,65 | 16,46% | 12,69% | 20.06.25 | 6,18 | 0,10 | 1,39% | 0,69 | 0,70 | |
| PC1LHK | Call | 55,00 $ | 19,05% | 3,65 | 23,65% | 24,53% | 20.06.25 | 12,95 | 0,10 | 2,86% | 0,33 | 0,34 | |
| PC39MH | Call | 70,00 $ | 51,63% | 3,63 | 26,85% | 40,95% | 19.09.25 | 30,52 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC1LHJ | Call | 50,00 $ | 8,30% | 3,58 | 21,01% | 17,90% | 20.06.25 | 8,90 | 0,10 | 2,00% | 0,48 | 0,49 | |
| PC616T | Call | 65,00 $ | 40,78% | 3,51 | 26,08% | 33,91% | 19.09.25 | 21,36 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PC39MG | Call | 60,00 $ | 30,22% | 3,39 | 25,00% | 27,44% | 19.09.25 | 15,22 | 0,10 | 3,33% | 0,29 | 0,30 |
