Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ1VBB | Put | 150,00 $ | -1,98% | 26,54 | 0,01% | 16,78% | 21.06.24 | 26,54 | 0,10 | 4,26% | 0,49 | 0,51 | |
| DJ3GA9 | Call | 145,00 $ | -2,19% | 19,61 | 5,23% | 22,75% | 21.06.24 | 21,66 | 0,10 | 3,57% | 0,57 | 0,59 | |
| DJ3HLH | Call | 145,00 $ | -2,19% | 19,61 | 5,23% | 22,75% | 21.06.24 | 21,66 | 0,10 | 3,57% | 0,57 | 0,59 | |
| DJ4EGA | Put | 145,00 $ | 1,42% | 18,68 | 11,61% | 30,66% | 21.06.24 | 54,15 | 0,10 | 6,90% | 0,26 | 0,28 | |
| DJ4EGB | Put | 155,00 $ | -4,58% | 17,95 | 0,01% | 9,28% | 21.06.24 | 17,95 | 0,10 | 2,38% | 0,74 | 0,76 | |
| DJ4EF9 | Put | 140,00 $ | 5,25% | 16,30 | 15,95% | 57,52% | 21.06.24 | 113,32 | 0,10 | 23,08% | 0,09 | 0,12 | |
| DW612G | Call | 150,00 $ | 1,18% | 15,79 | 13,56% | 35,14% | 21.06.24 | 38,98 | 0,10 | 5,56% | 0,28 | 0,30 | |
| DW612H | Call | 160,00 $ | 7,94% | 15,12 | 19,53% | 82,09% | 21.06.24 | 124,02 | 0,10 | 20,83% | 0,09 | 0,11 | |
| DJ3GBA | Call | 155,00 $ | 4,91% | 14,72 | 17,99% | 59,84% | 21.06.24 | 67,99 | 0,10 | 10,00% | 0,18 | 0,20 | |
| DJ3HLJ | Call | 155,00 $ | 4,91% | 14,72 | 17,99% | 59,84% | 21.06.24 | 67,99 | 0,10 | 10,00% | 0,18 | 0,20 | |
| DW612F | Call | 140,00 $ | -5,54% | 14,51 | 0,01% | 12,70% | 21.06.24 | 14,51 | 0,10 | 2,25% | 0,84 | 0,86 | |
| DJ3J9X | Call | 165,00 $ | 12,29% | 12,52 | 23,48% | 120,64% | 21.06.24 | 177,93 | 0,10 | 37,04% | 0,046 | 0,076 | |
| DJ4LUG | Put | 160,00 $ | -8,52% | 11,70 | 0,01% | 0,26% | 21.06.24 | 11,70 | 0,10 | 1,63% | 1,23 | 1,25 | |
| DW612J | Call | 170,00 $ | 15,68% | 11,28 | 25,92% | 151,03% | 21.06.24 | 241,52 | 0,10 | 47,62% | 0,026 | 0,056 | |
| DJ044T | Put | 130,00 $ | 12,01% | 11,11 | 25,29% | 117,45% | 21.06.24 | 199,97 | 0,10 | 43,48% | 0,038 | 0,068 | |
| DJ3J9W | Call | 135,00 $ | -8,22% | 10,03 | 0,01% | 16,46% | 21.06.24 | 10,03 | 0,10 | 1,56% | 1,24 | 1,26 | |
| DJ3QS2 | Call | 175,00 $ | 19,15% | 9,96 | 30,19% | 183,69% | 21.06.24 | 237,14 | 0,10 | 53,57% | 0,023 | 0,053 | |
| DJ1VA5 | Call | 180,00 $ | 21,43% | 9,33 | 32,30% | 204,86% | 21.06.24 | 252,70 | 0,10 | 55,56% | 0,025 | 0,055 | |
| DJ6RF8 | Put | 160,00 $ | -8,29% | 8,39 | 0,01% | 5,89% | 20.12.24 | 8,39 | 0,10 | 1,18% | 1,62 | 1,64 | |
| DJ7PN9 | Put | 160,00 $ | -7,92% | 8,12 | 0,01% | 6,45% | 17.01.25 | 8,12 | 0,10 | 1,17% | 1,72 | 1,74 | |
| DJ4EF8 | Put | 120,00 $ | 19,05% | 7,85 | 36,01% | 182,53% | 21.06.24 | 248,11 | 0,10 | 54,55% | 0,027 | 0,057 | |
| DJ1VA6 | Call | 190,00 $ | 28,59% | 7,73 | 40,58% | 272,42% | 21.06.24 | 230,47 | 0,10 | 53,57% | 0,029 | 0,059 | |
| DW612E | Call | 130,00 $ | -11,59% | 7,56 | 0,01% | 15,41% | 21.06.24 | 7,56 | 0,10 | 1,16% | 1,67 | 1,69 | |
| DQ2GHT | Put | 160,00 $ | -7,94% | 6,86 | 0,01% | 6,03% | 20.06.25 | 6,86 | 0,10 | 0,99% | 1,97 | 1,99 | |
| DJ4B12 | Call | 200,00 $ | 34,92% | 6,83 | 46,37% | 331,65% | 21.06.24 | 239,40 | 0,10 | 52,63% | 0,035 | 0,065 | |
| DJ1VBC | Put | 150,00 $ | -1,19% | 6,58 | 10,95% | 11,29% | 20.12.24 | 12,29 | 0,10 | 1,75% | 1,09 | 1,11 | |
| DJ7NQZ | Put | 170,00 $ | -14,67% | 6,38 | 0,01% | 9,52% | 21.06.24 | 6,38 | 0,10 | 1,40% | 2,12 | 2,15 | |
| DJ529V | Call | 135,00 $ | -8,91% | 6,23 | 0,01% | 11,62% | 20.12.24 | 6,23 | 0,10 | 0,93% | 2,17 | 2,19 | |
| DJ7PN8 | Put | 150,00 $ | -1,37% | 6,22 | 10,93% | 10,73% | 17.01.25 | 11,54 | 0,10 | 1,64% | 1,23 | 1,25 | |
| DJ6VX5 | Call | 210,00 $ | 41,67% | 6,13 | 52,97% | 395,20% | 21.06.24 | 227,37 | 0,10 | 52,63% | 0,03 | 0,06 | |
| DW7F15 | Put | 110,00 $ | 25,35% | 6,02 | 47,75% | 241,89% | 21.06.24 | 237,96 | 0,10 | 52,63% | 0,026 | 0,056 | |
| DJ7PN6 | Put | 170,00 $ | -14,39% | 6,00 | 0,01% | 3,70% | 20.12.24 | 6,00 | 0,10 | 0,85% | 2,32 | 2,34 | |
| DJ668N | Put | 140,00 $ | 5,25% | 5,76 | 15,95% | 17,27% | 20.12.24 | 18,63 | 0,10 | 2,63% | 0,71 | 0,73 | |
| DJ1VA7 | Call | 190,00 $ | 28,59% | 5,73 | 24,16% | 49,62% | 20.12.24 | 52,30 | 0,10 | 7,14% | 0,24 | 0,26 | |
| DJ6VX6 | Call | 210,00 $ | 41,66% | 5,55 | 26,33% | 69,44% | 20.12.24 | 97,49 | 0,10 | 21,43% | 0,10 | 0,13 | |
| DJ7NQY | Call | 220,00 $ | 48,42% | 5,55 | 56,11% | 457,69% | 21.06.24 | 284,21 | 0,10 | 61,22% | 0,018 | 0,048 | |
| DJ529W | Call | 140,00 $ | -5,54% | 5,52 | 11,01% | 13,41% | 20.12.24 | 7,26 | 0,10 | 1,09% | 1,86 | 1,88 | |
| DJ6JZV | Call | 180,00 $ | 22,37% | 5,38 | 23,86% | 41,32% | 20.12.24 | 33,02 | 0,10 | 4,65% | 0,36 | 0,38 | |
| DJ7PNW | Call | 220,00 $ | 48,41% | 5,38 | 27,61% | 80,07% | 20.12.24 | 124,05 | 0,10 | 27,27% | 0,07 | 0,10 | |
| DJ65TD | Call | 175,00 $ | 18,06% | 5,37 | 22,72% | 35,46% | 20.12.24 | 26,75 | 0,10 | 3,77% | 0,47 | 0,49 | |
| DJ0TD7 | Call | 130,00 $ | -12,56% | 5,35 | 0,01% | 9,99% | 20.12.24 | 5,35 | 0,10 | 0,81% | 2,49 | 2,51 | |
| DJ044U | Put | 130,00 $ | 12,01% | 5,33 | 19,98% | 25,17% | 20.12.24 | 28,93 | 0,10 | 4,08% | 0,45 | 0,47 | |
| DJ73EY | Put | 140,00 $ | 4,72% | 5,32 | 15,94% | 16,07% | 17.01.25 | 16,10 | 0,10 | 2,41% | 0,82 | 0,84 | |
| DQ1VG6 | Call | 200,00 $ | 35,36% | 5,23 | 25,57% | 54,56% | 17.01.25 | 56,66 | 0,10 | 12,00% | 0,21 | 0,24 | |
| DJ7PN4 | Call | 210,00 $ | 41,67% | 5,23 | 26,46% | 63,18% | 17.01.25 | 75,79 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DJ7PN5 | Call | 220,00 $ | 48,42% | 5,21 | 27,14% | 72,55% | 17.01.25 | 104,94 | 0,10 | 21,43% | 0,10 | 0,13 | |
| DJ7PN2 | Call | 190,00 $ | 29,17% | 5,20 | 24,87% | 46,45% | 17.01.25 | 41,02 | 0,10 | 5,71% | 0,29 | 0,31 | |
| DJ06PR | Call | 170,00 $ | 14,69% | 5,20 | 22,27% | 31,52% | 20.12.24 | 21,32 | 0,10 | 3,08% | 0,62 | 0,64 | |
| DQ2WV7 | Call | 130,00 $ | -12,31% | 5,17 | 0,01% | 10,34% | 17.01.25 | 5,17 | 0,10 | 0,77% | 2,55 | 2,57 | |
| DJ8CKW | Put | 160,00 $ | -8,19% | 5,15 | 5,11% | 5,19% | 16.01.26 | 5,92 | 0,10 | 0,84% | 2,28 | 2,30 |
