Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC8HQC | Call | 4,40 $ | -7,75% | 6,68 | 0,01% | 75,44% | 21.06.24 | 6,68 | 1,00 | 2,86% | 0,64 | 0,66 | |
| PC8HQD | Call | 4,30 $ | -10,15% | 6,15 | 0,01% | 63,97% | 21.06.24 | 6,15 | 1,00 | 2,63% | 0,71 | 0,73 | |
| PC8HQE | Call | 4,20 $ | -12,24% | 5,67 | 0,01% | 56,30% | 21.06.24 | 5,67 | 1,00 | 2,44% | 0,76 | 0,78 | |
| PC8HQB | Call | 4,50 $ | -5,65% | 5,58 | 26,86% | 85,51% | 21.06.24 | 7,23 | 1,00 | 3,08% | 0,60 | 0,62 | |
| PC8HQF | Call | 4,10 $ | -14,18% | 5,26 | 0,01% | 50,71% | 21.06.24 | 5,26 | 1,00 | 2,25% | 0,83 | 0,85 | |
| PC8HQA | Call | 4,60 $ | -3,56% | 5,13 | 34,88% | 95,58% | 21.06.24 | 7,88 | 1,00 | 3,33% | 0,54 | 0,56 | |
| PC8HQG | Call | 4,00 $ | -16,42% | 4,92 | 0,01% | 40,96% | 21.06.24 | 4,92 | 1,00 | 2,11% | 0,90 | 0,92 | |
| PC4ZGE | Call | 4,80 $ | 0,63% | 4,69 | 45,64% | 120,46% | 21.06.24 | 9,19 | 1,00 | 4,00% | 0,46 | 0,48 | |
| PC8HQH | Call | 3,90 $ | -18,51% | 4,56 | 0,01% | 35,65% | 21.06.24 | 4,56 | 1,00 | 1,96% | 0,97 | 0,99 | |
| PC4AL4 | Call | 5,00 $ | 4,83% | 4,50 | 52,91% | 147,71% | 21.06.24 | 10,76 | 1,00 | 4,76% | 0,39 | 0,41 | |
| PC4AL5 | Call | 5,20 $ | 9,02% | 4,49 | 57,48% | 174,96% | 21.06.24 | 12,97 | 1,00 | 5,56% | 0,33 | 0,35 | |
| PC4AL6 | Call | 5,40 $ | 13,21% | 4,42 | 62,01% | 206,95% | 21.06.24 | 15,21 | 1,00 | 6,45% | 0,28 | 0,30 | |
| PC4AL7 | Call | 5,50 $ | 15,31% | 4,38 | 64,22% | 224,13% | 21.06.24 | 16,33 | 1,00 | 7,14% | 0,26 | 0,28 | |
| PC4AL8 | Call | 5,60 $ | 17,41% | 4,36 | 66,09% | 241,31% | 21.06.24 | 17,64 | 1,00 | 7,69% | 0,24 | 0,26 | |
| PZ176V | Call | 6,20 $ | 29,21% | 4,34 | 73,80% | 343,25% | 21.06.24 | 27,70 | 1,00 | 11,76% | 0,14 | 0,16 | |
| PC4AMC | Call | 6,00 $ | 25,11% | 4,32 | 71,88% | 307,42% | 21.06.24 | 23,32 | 1,00 | 10,53% | 0,17 | 0,19 | |
| PZ176W | Call | 6,40 $ | 33,38% | 4,30 | 76,44% | 382,12% | 21.06.24 | 31,66 | 1,00 | 13,33% | 0,13 | 0,15 | |
| PC4AL9 | Call | 5,80 $ | 21,60% | 4,29 | 70,10% | 278,04% | 21.06.24 | 20,05 | 1,00 | 9,09% | 0,20 | 0,22 | |
| PC8HQJ | Call | 3,80 $ | -20,60% | 4,21 | 0,01% | 32,71% | 21.06.24 | 4,21 | 1,00 | 1,82% | 1,03 | 1,05 | |
| PZ176X | Call | 6,50 $ | 35,81% | 4,16 | 79,71% | 407,60% | 21.06.24 | 31,61 | 1,00 | 14,29% | 0,12 | 0,14 | |
| PZ176Y | Call | 6,60 $ | 37,90% | 4,16 | 80,63% | 427,09% | 21.06.24 | 34,04 | 1,00 | 15,38% | 0,11 | 0,13 | |
| PZ1760 | Call | 7,00 $ | 45,96% | 4,12 | 84,13% | 504,22% | 21.06.24 | 44,30 | 1,00 | 20,00% | 0,08 | 0,10 | |
| PZ176Z | Call | 6,80 $ | 41,79% | 4,08 | 83,48% | 465,33% | 21.06.24 | 36,92 | 1,00 | 16,67% | 0,10 | 0,12 | |
| PZ1761 | Call | 7,20 $ | 50,44% | 3,98 | 88,07% | 550,15% | 21.06.24 | 46,09 | 1,00 | 21,28% | 0,074 | 0,094 | |
| PC8HQK | Call | 3,70 $ | -22,69% | 3,95 | 0,01% | 27,40% | 21.06.24 | 3,95 | 1,00 | 1,71% | 1,11 | 1,13 | |
| PZ1762 | Call | 7,40 $ | 54,62% | 3,93 | 90,14% | 591,72% | 21.06.24 | 50,86 | 1,00 | 23,26% | 0,067 | 0,087 | |
| PZ1763 | Call | 7,50 $ | 56,40% | 3,91 | 90,83% | 609,33% | 21.06.24 | 53,37 | 1,00 | 24,10% | 0,064 | 0,084 | |
| PC8HQL | Call | 3,60 $ | -24,78% | 3,69 | 0,01% | 24,46% | 21.06.24 | 3,69 | 1,00 | 1,61% | 1,18 | 1,20 | |
| PC8HQM | Call | 3,50 $ | -26,87% | 3,46 | 0,01% | 21,51% | 21.06.24 | 3,46 | 1,00 | 1,52% | 1,26 | 1,28 | |
| PZ177H | Call | 10,20 $ | 113,85% | 3,04 | 118,74% | >999,99% | 21.06.24 | 102,56 | 1,00 | 45,45% | 0,022 | 0,042 | |
| PC9XUT | Call | 4,40 $ | -7,90% | 2,89 | 32,93% | 47,46% | 20.09.24 | 4,13 | 1,00 | 1,80% | 1,06 | 1,08 | |
| PC8HQN | Call | 3,40 $ | -33,11% | 2,88 | 0,01% | 12,45% | 21.06.24 | 2,88 | 1,00 | 0,00% | 1,62 | 1,64 | |
| PC9XUS | Call | 4,50 $ | -5,97% | 2,81 | 36,15% | 50,26% | 20.09.24 | 4,30 | 1,00 | 1,87% | 1,01 | 1,03 | |
| PC9XUR | Call | 4,60 $ | -3,71% | 2,75 | 39,29% | 53,70% | 20.09.24 | 4,51 | 1,00 | 1,96% | 0,97 | 0,99 | |
| PC8HQP | Call | 3,30 $ | -35,08% | 2,73 | 0,01% | 11,99% | 21.06.24 | 2,73 | 1,00 | 0,00% | 1,71 | 1,73 | |
| PC9XUQ | Call | 4,80 $ | 0,48% | 2,67 | 44,08% | 60,60% | 20.09.24 | 4,91 | 1,00 | 2,13% | 0,89 | 0,91 | |
| PC8HQQ | Call | 3,20 $ | -37,06% | 2,61 | 0,01% | 9,85% | 21.06.24 | 2,61 | 1,00 | 0,00% | 1,79 | 1,81 | |
| PC9XUP | Call | 5,00 $ | 4,83% | 2,61 | 48,36% | 68,69% | 20.09.24 | 5,31 | 1,00 | 2,33% | 0,82 | 0,84 | |
| PC9XUN | Call | 5,20 $ | 8,65% | 2,59 | 51,16% | 75,68% | 20.09.24 | 5,75 | 1,00 | 2,53% | 0,75 | 0,77 | |
| PC9XT8 | Call | 8,00 $ | 67,72% | 2,58 | 72,51% | 214,51% | 20.09.24 | 16,33 | 1,00 | 7,14% | 0,25 | 0,27 | |
| PC9XUM | Call | 5,40 $ | 13,04% | 2,58 | 53,75% | 83,92% | 20.09.24 | 6,31 | 1,00 | 2,70% | 0,69 | 0,71 | |
| PC9XUB | Call | 7,20 $ | 50,95% | 2,58 | 68,39% | 171,06% | 20.09.24 | 12,60 | 1,00 | 5,41% | 0,34 | 0,36 | |
| PC9XT9 | Call | 7,80 $ | 63,35% | 2,58 | 71,63% | 203,09% | 20.09.24 | 15,22 | 1,00 | 6,67% | 0,27 | 0,29 | |
| PC9XUA | Call | 7,50 $ | 57,06% | 2,58 | 70,15% | 186,81% | 20.09.24 | 13,80 | 1,00 | 6,06% | 0,30 | 0,32 | |
| PC9XUL | Call | 5,50 $ | 15,31% | 2,57 | 55,14% | 88,61% | 20.09.24 | 6,58 | 1,00 | 2,82% | 0,65 | 0,67 | |
| PC9XUE | Call | 6,50 $ | 36,28% | 2,57 | 63,97% | 135,01% | 20.09.24 | 9,80 | 1,00 | 4,17% | 0,44 | 0,46 | |
| PC9XUC | Call | 7,00 $ | 46,59% | 2,57 | 67,39% | 160,34% | 20.09.24 | 11,62 | 1,00 | 5,00% | 0,36 | 0,38 | |
| PC9XUF | Call | 6,40 $ | 34,18% | 2,56 | 63,41% | 130,24% | 20.09.24 | 9,38 | 1,00 | 4,00% | 0,46 | 0,48 | |
| PC9XUD | Call | 6,80 $ | 42,40% | 2,56 | 66,28% | 150,15% | 20.09.24 | 10,77 | 1,00 | 4,65% | 0,39 | 0,41 | |
| PC9XUH | Call | 6,00 $ | 25,79% | 2,56 | 60,29% | 111,15% | 20.09.24 | 8,02 | 1,00 | 3,45% | 0,54 | 0,56 |
