Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7H5A | Call | 6,00 $ | 23,89% | 4,64 | 71,97% | 337,36% | 21.06.24 | 26,58 | 1,00 | 12,43% | 0,144 | 0,165 | |
ME3YPP | Call | 7,50 $ | 54,14% | 4,06 | 93,04% | 680,97% | 21.06.24 | 59,80 | 1,00 | 27,63% | 0,053 | 0,074 | |
ME3YPQ | Call | 8,00 $ | 64,45% | 3,84 | 99,70% | 803,66% | 21.06.24 | 70,08 | 1,00 | 32,31% | 0,043 | 0,064 | |
MB0HAG | Call | 9,00 $ | 84,97% | 3,42 | 112,66% | >999,99% | 21.06.24 | 84,62 | 1,00 | 38,89% | 0,032 | 0,053 | |
MB0HAP | Call | 10,00 $ | 105,50% | 3,12 | 125,02% | >999,99% | 21.06.24 | 93,39 | 1,00 | 42,86% | 0,027 | 0,048 | |
MG2997 | Call | 4,50 $ | -7,51% | 3,01 | 31,95% | 47,43% | 20.09.24 | 4,31 | 1,00 | 2,83% | 1,00 | 1,03 | |
MB0HAQ | Call | 10,50 $ | 115,80% | 2,99 | 130,58% | >999,99% | 21.06.24 | 97,50 | 1,00 | 44,68% | 0,025 | 0,046 | |
MB0HAR | Call | 11,00 $ | 127,04% | 2,87 | 136,27% | >999,99% | 21.06.24 | 101,53 | 1,00 | 46,67% | 0,023 | 0,044 | |
MG26KX | Call | 4,75 $ | -2,37% | 2,83 | 39,63% | 55,55% | 20.09.24 | 4,82 | 1,00 | 3,16% | 0,89 | 0,92 | |
ME9P3P | Call | 5,00 $ | 2,89% | 2,74 | 45,15% | 64,77% | 20.09.24 | 5,40 | 1,00 | 3,53% | 0,79 | 0,82 | |
MG26H4 | Call | 5,25 $ | 7,90% | 2,72 | 48,86% | 73,81% | 20.09.24 | 6,06 | 1,00 | 4,05% | 0,71 | 0,74 | |
ME3YPS | Call | 8,50 $ | 74,72% | 2,69 | 72,82% | 240,72% | 20.09.24 | 20,57 | 1,00 | 9,63% | 0,195 | 0,216 | |
ME3NYN | Call | 9,00 $ | 84,97% | 2,68 | 75,05% | 269,84% | 20.09.24 | 23,61 | 1,00 | 11,05% | 0,167 | 0,188 | |
ME3YPR | Call | 8,00 $ | 64,74% | 2,68 | 69,96% | 212,71% | 20.09.24 | 17,91 | 1,00 | 11,54% | 0,22 | 0,25 | |
ME8177 | Call | 6,00 $ | 23,32% | 2,67 | 57,70% | 106,96% | 20.09.24 | 8,31 | 1,00 | 5,56% | 0,50 | 0,53 | |
ME3HHS | Call | 9,50 $ | 95,27% | 2,66 | 77,10% | 299,42% | 20.09.24 | 26,86 | 1,00 | 12,57% | 0,145 | 0,166 | |
MD9WYK | Call | 12,50 $ | 156,88% | 2,65 | 151,22% | >999,99% | 21.06.24 | 106,73 | 1,00 | 50,00% | 0,02 | 0,041 | |
MG26H6 | Call | 5,50 $ | 13,52% | 2,65 | 53,31% | 86,26% | 20.09.24 | 6,67 | 1,00 | 4,48% | 0,63 | 0,66 | |
ME73WB | Call | 7,00 $ | 44,82% | 2,65 | 65,59% | 159,98% | 20.09.24 | 12,39 | 1,00 | 8,33% | 0,33 | 0,36 | |
ME4D7V | Put | 5,00 $ | -3,46% | 2,65 | 34,34% | 49,91% | 20.09.24 | 5,01 | 1,00 | 3,37% | 0,86 | 0,89 | |
MD9WYN | Call | 13,00 $ | 167,18% | 2,59 | 155,55% | >999,99% | 21.06.24 | 109,39 | 1,00 | 50,00% | 0,02 | 0,041 | |
MD9WYT | Call | 14,00 $ | 187,71% | 2,54 | 164,99% | >999,99% | 21.06.24 | 112,06 | 1,00 | 51,22% | 0,019 | 0,04 | |
MG39WZ | Call | 4,25 $ | -12,55% | 2,38 | 28,36% | 33,21% | 20.12.24 | 3,11 | 1,00 | 2,05% | 1,40 | 1,43 | |
MB17SE | Call | 15,50 $ | 218,59% | 2,37 | 177,18% | >999,99% | 21.06.24 | 112,13 | 1,00 | 57,50% | 0,017 | 0,04 | |
MG26GW | Call | 4,50 $ | -7,51% | 2,24 | 35,61% | 37,52% | 20.12.24 | 3,37 | 1,00 | 2,22% | 1,29 | 1,32 | |
MB98XB | Call | 20,00 $ | 311,01% | 2,20 | 177,17% | >999,99% | 21.06.24 | 112,06 | 1,00 | 62,50% | 0,015 | 0,04 | |
MB17SK | Call | 18,00 $ | 269,91% | 2,17 | 179,49% | >999,99% | 21.06.24 | 112,06 | 1,00 | 60,00% | 0,016 | 0,04 | |
MG26GY | Call | 4,75 $ | -1,96% | 2,15 | 41,27% | 42,95% | 20.12.24 | 3,66 | 1,00 | 2,42% | 1,19 | 1,22 | |
MB3EYQ | Call | 12,00 $ | 147,78% | 2,13 | 76,13% | 258,68% | 20.12.24 | 20,48 | 1,00 | 9,63% | 0,196 | 0,217 | |
MG0K5D | Call | 5,00 $ | 2,76% | 2,13 | 44,50% | 47,37% | 20.12.24 | 3,97 | 1,00 | 2,61% | 1,10 | 1,13 | |
MB3EYS | Call | 13,00 $ | 167,18% | 2,13 | 77,90% | 290,43% | 20.12.24 | 23,73 | 1,00 | 11,11% | 0,167 | 0,188 | |
MB43PB | Call | 8,00 $ | 64,62% | 2,13 | 64,25% | 127,27% | 20.12.24 | 9,53 | 1,00 | 6,25% | 0,44 | 0,47 | |
MB3YQ6 | Call | 9,00 $ | 84,98% | 2,12 | 67,94% | 158,35% | 20.12.24 | 11,80 | 1,00 | 7,69% | 0,34 | 0,37 | |
MB61EB | Call | 7,00 $ | 43,87% | 2,12 | 59,86% | 97,38% | 20.12.24 | 7,35 | 1,00 | 4,76% | 0,58 | 0,61 | |
MB3KNX | Call | 9,50 $ | 96,57% | 2,11 | 69,87% | 176,54% | 20.12.24 | 13,12 | 1,00 | 8,82% | 0,31 | 0,34 | |
ME3YPT | Call | 8,50 $ | 75,87% | 2,11 | 66,67% | 144,52% | 20.12.24 | 10,62 | 1,00 | 7,14% | 0,39 | 0,42 | |
MB3EYM | Call | 10,50 $ | 117,26% | 2,11 | 72,48% | 209,32% | 20.12.24 | 15,93 | 1,00 | 10,71% | 0,25 | 0,28 | |
MB3EYL | Call | 10,00 $ | 106,91% | 2,11 | 71,37% | 192,93% | 20.12.24 | 14,39 | 1,00 | 9,38% | 0,27 | 0,30 | |
MG4V7X | Call | 6,25 $ | 28,45% | 2,10 | 55,79% | 76,93% | 20.12.24 | 5,90 | 1,00 | 3,85% | 0,73 | 0,76 | |
MB3EYN | Call | 11,00 $ | 127,60% | 2,10 | 73,95% | 226,09% | 20.12.24 | 17,15 | 1,00 | 11,11% | 0,23 | 0,26 | |
ME84BK | Call | 6,00 $ | 23,32% | 2,10 | 54,11% | 70,49% | 20.12.24 | 5,47 | 1,00 | 3,57% | 0,79 | 0,82 | |
MG26H2 | Call | 5,25 $ | 7,91% | 2,10 | 47,87% | 53,07% | 20.12.24 | 4,27 | 1,00 | 2,88% | 1,01 | 1,04 | |
MG26HA | Call | 5,75 $ | 18,18% | 2,10 | 52,35% | 64,43% | 20.12.24 | 5,04 | 1,00 | 3,33% | 0,86 | 0,89 | |
MG39X5 | Call | 6,75 $ | 39,67% | 2,08 | 59,56% | 92,29% | 20.12.24 | 6,76 | 1,00 | 4,55% | 0,62 | 0,65 | |
MG26H5 | Call | 5,50 $ | 13,26% | 2,08 | 50,71% | 59,17% | 20.12.24 | 4,62 | 1,00 | 3,06% | 0,93 | 0,96 | |
MG26HE | Call | 6,50 $ | 34,49% | 2,08 | 58,24% | 85,42% | 20.12.24 | 6,28 | 1,00 | 4,23% | 0,67 | 0,70 | |
MB9D8J | Call | 24,00 $ | 393,26% | 2,04 | 164,33% | >999,99% | 21.06.24 | 112,13 | 1,00 | 67,50% | 0,013 | 0,04 | |
MB98XC | Call | 20,00 $ | 311,01% | 1,91 | 89,96% | 530,96% | 20.12.24 | 42,69 | 1,00 | 28,57% | 0,074 | 0,104 | |
ME3K99 | Put | 5,00 $ | -2,76% | 1,90 | 36,03% | 38,39% | 20.12.24 | 3,93 | 1,00 | 2,63% | 1,11 | 1,14 | |
MG39X0 | Call | 4,50 $ | -7,22% | 1,88 | 37,97% | 33,11% | 21.03.25 | 2,89 | 1,00 | 1,95% | 1,51 | 1,54 |