Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2NQ6 | Call | 45,00 $ | -5,51% | 14,17 | 0,01% | 18,95% | 21.06.24 | 14,17 | 0,10 | 19,35% | 0,25 | 0,31 | |
| ME2LK3 | Call | 47,50 $ | -0,26% | 12,45 | 14,97% | 49,11% | 21.06.24 | 23,36 | 0,10 | 28,72% | 0,134 | 0,188 | |
| MB9GT3 | Put | 50,00 $ | -4,99% | 10,71 | 0,01% | 52,96% | 21.06.24 | 10,71 | 0,10 | 14,63% | 0,35 | 0,41 | |
| ME2DF3 | Call | 50,00 $ | 4,99% | 9,64 | 24,45% | 93,15% | 21.06.24 | 37,86 | 0,10 | 44,83% | 0,064 | 0,116 | |
| ME73RU | Call | 42,50 $ | -10,75% | 8,96 | 0,01% | 4,90% | 21.06.24 | 8,96 | 0,10 | 12,24% | 0,43 | 0,49 | |
| ME1NL0 | Call | 52,50 $ | 10,24% | 7,90 | 30,96% | 147,48% | 21.06.24 | 54,22 | 0,10 | 62,96% | 0,03 | 0,081 | |
| ME2TSS | Call | 45,00 $ | -5,51% | 7,29 | 8,02% | 20,54% | 20.09.24 | 8,13 | 0,10 | 12,96% | 0,47 | 0,54 | |
| MB9V3J | Call | 55,00 $ | 15,49% | 6,47 | 37,22% | 207,36% | 21.06.24 | 66,55 | 0,10 | 77,27% | 0,015 | 0,066 | |
| ME73RT | Call | 42,50 $ | -10,75% | 6,46 | 0,01% | 14,30% | 20.09.24 | 6,46 | 0,10 | 10,29% | 0,61 | 0,68 | |
| ME1B8A | Put | 50,00 $ | -4,99% | 5,65 | 12,77% | 24,15% | 20.09.24 | 7,71 | 0,10 | 12,28% | 0,50 | 0,57 | |
| ME2LK2 | Call | 47,50 $ | -0,26% | 5,56 | 18,59% | 28,15% | 20.09.24 | 10,46 | 0,10 | 16,67% | 0,35 | 0,42 | |
| ME1NL3 | Call | 57,50 $ | 20,74% | 5,40 | 43,57% | 269,74% | 21.06.24 | 73,20 | 0,10 | 86,67% | 0,008 | 0,06 | |
| ME2LK4 | Call | 50,00 $ | 4,99% | 5,24 | 22,92% | 37,15% | 20.09.24 | 13,73 | 0,10 | 21,88% | 0,25 | 0,32 | |
| ME8433 | Call | 40,00 $ | -16,00% | 5,17 | 0,01% | 10,13% | 20.09.24 | 5,17 | 0,10 | 9,41% | 0,77 | 0,85 | |
| ME76G4 | Call | 42,50 $ | -10,75% | 5,11 | 0,01% | 14,96% | 20.12.24 | 5,11 | 0,10 | 9,30% | 0,78 | 0,86 | |
| ME1B8C | Put | 40,00 $ | 16,00% | 5,10 | 45,51% | 214,42% | 21.06.24 | 63,65 | 0,10 | 73,91% | 0,018 | 0,069 | |
| ME2DF4 | Call | 52,50 $ | 10,24% | 5,04 | 26,24% | 48,07% | 20.09.24 | 17,71 | 0,10 | 25,40% | 0,185 | 0,248 | |
| ME1NL1 | Call | 55,00 $ | 15,49% | 4,88 | 28,75% | 60,23% | 20.09.24 | 22,64 | 0,10 | 30,93% | 0,134 | 0,194 | |
| ME1NL2 | Call | 57,50 $ | 20,74% | 4,72 | 30,95% | 73,42% | 20.09.24 | 28,34 | 0,10 | 36,77% | 0,098 | 0,155 | |
| ME1NL4 | Call | 60,00 $ | 25,99% | 4,65 | 49,71% | 332,95% | 21.06.24 | 77,05 | 0,10 | 92,98% | 0,004 | 0,057 | |
| MG0YU3 | Call | 42,50 $ | -10,75% | 4,58 | 0,01% | 13,40% | 21.03.25 | 4,58 | 0,10 | 7,29% | 0,89 | 0,96 | |
| ME16F6 | Call | 60,00 $ | 25,99% | 4,53 | 33,00% | 87,37% | 20.09.24 | 34,58 | 0,10 | 42,52% | 0,073 | 0,127 | |
| ME8432 | Call | 40,00 $ | -16,00% | 4,35 | 0,01% | 11,85% | 20.12.24 | 4,35 | 0,10 | 7,92% | 0,93 | 1,01 | |
| ME1YEP | Call | 62,50 $ | 31,24% | 4,33 | 34,95% | 101,87% | 20.09.24 | 41,05 | 0,10 | 48,60% | 0,055 | 0,107 | |
| ME6ZMP | Call | 45,00 $ | -5,51% | 4,25 | 15,34% | 18,84% | 20.12.24 | 6,02 | 0,10 | 10,96% | 0,65 | 0,73 | |
| ME16F7 | Call | 65,00 $ | 36,49% | 4,11 | 36,74% | 116,72% | 20.09.24 | 47,74 | 0,10 | 55,43% | 0,041 | 0,092 | |
| MG0YU2 | Call | 40,00 $ | -16,00% | 4,03 | 0,01% | 10,64% | 21.03.25 | 4,03 | 0,10 | 6,42% | 1,02 | 1,09 | |
| ME6KGC | Call | 47,50 $ | -0,26% | 3,89 | 20,79% | 23,10% | 20.12.24 | 7,20 | 0,10 | 13,11% | 0,53 | 0,61 | |
| ME1B8B | Put | 40,00 $ | 16,00% | 3,83 | 33,53% | 60,88% | 20.09.24 | 24,27 | 0,10 | 31,49% | 0,124 | 0,181 | |
| MB7ZZE | Call | 65,00 $ | 36,49% | 3,77 | 61,39% | 460,21% | 21.06.24 | 81,33 | 0,10 | 98,15% | 0,001 | 0,054 | |
| ME656F | Put | 50,00 $ | -4,99% | 3,69 | 16,81% | 20,09% | 20.12.24 | 5,94 | 0,10 | 8,11% | 0,68 | 0,74 | |
| ME6H6P | Call | 50,00 $ | 4,99% | 3,68 | 24,57% | 28,52% | 20.12.24 | 8,45 | 0,10 | 15,38% | 0,44 | 0,52 | |
| ME1NL5 | Call | 70,00 $ | 46,99% | 3,61 | 40,56% | 147,38% | 20.09.24 | 57,79 | 0,10 | 68,42% | 0,024 | 0,076 | |
| ME6KGD | Call | 52,50 $ | 10,24% | 3,61 | 27,40% | 34,33% | 20.12.24 | 9,98 | 0,10 | 15,91% | 0,37 | 0,44 | |
| MG0YU4 | Call | 45,00 $ | -5,51% | 3,57 | 16,81% | 16,16% | 21.03.25 | 5,29 | 0,10 | 7,23% | 0,77 | 0,83 | |
| ME655T | Call | 55,00 $ | 15,49% | 3,56 | 29,34% | 40,53% | 20.12.24 | 11,87 | 0,10 | 18,92% | 0,30 | 0,37 | |
| ME6KGE | Call | 57,50 $ | 20,74% | 3,54 | 30,83% | 47,11% | 20.12.24 | 14,17 | 0,10 | 22,58% | 0,24 | 0,31 | |
| ME65H1 | Call | 60,00 $ | 25,99% | 3,51 | 32,04% | 54,08% | 20.12.24 | 16,89 | 0,10 | 26,92% | 0,19 | 0,26 | |
| ME6KGF | Call | 62,50 $ | 31,24% | 3,48 | 33,66% | 61,66% | 20.12.24 | 19,43 | 0,10 | 27,88% | 0,163 | 0,226 | |
| ME65H2 | Call | 65,00 $ | 36,49% | 3,43 | 34,91% | 69,40% | 20.12.24 | 22,41 | 0,10 | 31,12% | 0,135 | 0,196 | |
| MG0YU5 | Call | 47,50 $ | -0,26% | 3,33 | 21,30% | 19,48% | 21.03.25 | 6,10 | 0,10 | 8,33% | 0,66 | 0,72 | |
| ME65H3 | Call | 70,00 $ | 46,99% | 3,32 | 37,15% | 85,45% | 20.12.24 | 29,09 | 0,10 | 37,75% | 0,094 | 0,151 | |
| MG0YU6 | Call | 50,00 $ | 4,99% | 3,20 | 24,51% | 23,34% | 21.03.25 | 6,97 | 0,10 | 9,52% | 0,57 | 0,63 | |
| MG0YU8 | Call | 55,00 $ | 15,49% | 3,14 | 28,43% | 31,62% | 21.03.25 | 9,34 | 0,10 | 12,77% | 0,41 | 0,47 | |
| MG0YU7 | Call | 52,50 $ | 10,24% | 3,13 | 26,89% | 27,48% | 21.03.25 | 7,99 | 0,10 | 11,11% | 0,49 | 0,55 | |
| MG25FS | Call | 57,50 $ | 20,74% | 3,11 | 29,97% | 36,30% | 21.03.25 | 10,71 | 0,10 | 14,63% | 0,35 | 0,41 | |
| MG0YU9 | Call | 60,00 $ | 25,99% | 3,09 | 31,34% | 41,27% | 21.03.25 | 12,20 | 0,10 | 16,67% | 0,30 | 0,36 | |
| ME65H4 | Call | 80,00 $ | 67,99% | 3,03 | 41,45% | 119,18% | 20.12.24 | 42,64 | 0,10 | 50,49% | 0,051 | 0,103 | |
| ME16F8 | Call | 80,00 $ | 67,99% | 2,89 | 48,16% | 210,00% | 20.09.24 | 69,71 | 0,10 | 84,13% | 0,01 | 0,063 | |
| ME656G | Put | 40,00 $ | 16,00% | 2,88 | 32,30% | 39,08% | 20.12.24 | 14,17 | 0,10 | 19,35% | 0,25 | 0,31 |
