Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 327 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE315J | Call | 1.200,00 € | -2,53% | 20,52 | 0,01% | 40,91% | 21.06.24 | 20,52 | 0,01 | 13,11% | 0,52 | 0,60 | |
| PE315P | Put | 1.250,00 € | -1,51% | 18,11 | 9,73% | 44,44% | 21.06.24 | 24,63 | 0,01 | 16,67% | 0,41 | 0,49 | |
| PN7GZZ | Call | 1.180,00 € | -4,15% | 16,41 | 0,01% | 33,84% | 21.06.24 | 16,41 | 0,01 | 10,67% | 0,66 | 0,74 | |
| PN7GZY | Call | 1.220,00 € | -0,90% | 16,24 | 13,13% | 50,82% | 21.06.24 | 26,19 | 0,01 | 16,67% | 0,39 | 0,47 | |
| PE315K | Call | 1.250,00 € | 1,54% | 14,48 | 18,77% | 72,06% | 21.06.24 | 38,47 | 0,01 | 24,24% | 0,25 | 0,33 | |
| PC1FKM | Put | 1.300,00 € | -5,61% | 14,15 | 0,01% | 25,34% | 21.06.24 | 14,15 | 0,01 | 11,90% | 0,75 | 0,85 | |
| PN7GZX | Call | 1.280,00 € | 3,74% | 13,84 | 21,52% | 96,19% | 21.06.24 | 56,09 | 0,01 | 36,36% | 0,14 | 0,22 | |
| PZ1EGJ | Call | 1.160,00 € | -5,76% | 13,53 | 0,01% | 28,46% | 21.06.24 | 13,53 | 0,01 | 10,87% | 0,82 | 0,92 | |
| PE315N | Put | 1.200,00 € | 2,70% | 13,41 | 20,82% | 83,80% | 21.06.24 | 47,43 | 0,01 | 30,77% | 0,18 | 0,26 | |
| PE1RJ8 | Call | 1.300,00 € | 5,44% | 13,06 | 23,43% | 118,89% | 21.06.24 | 72,52 | 0,01 | 47,06% | 0,09 | 0,17 | |
| PE315H | Call | 1.150,00 € | -6,57% | 12,19 | 0,01% | 28,46% | 21.06.24 | 12,19 | 0,01 | 9,90% | 0,91 | 1,01 | |
| PN7GZW | Call | 1.320,00 € | 7,20% | 11,90 | 25,60% | 145,21% | 21.06.24 | 87,96 | 0,01 | 56,43% | 0,061 | 0,14 | |
| PZ1EGK | Call | 1.140,00 € | -7,40% | 11,40 | 0,01% | 23,93% | 21.06.24 | 11,40 | 0,01 | 9,09% | 1,00 | 1,10 | |
| PE315M | Put | 1.150,00 € | 6,61% | 11,14 | 26,76% | 136,44% | 21.06.24 | 82,09 | 0,01 | 55,33% | 0,067 | 0,15 | |
| PE1RJ9 | Call | 1.350,00 € | 9,68% | 10,43 | 28,43% | 184,21% | 21.06.24 | 111,90 | 0,01 | 71,82% | 0,031 | 0,11 | |
| PN7GZ0 | Call | 1.120,00 € | -9,02% | 9,69 | 0,01% | 22,51% | 21.06.24 | 9,69 | 0,01 | 7,81% | 1,18 | 1,28 | |
| PC1FKN | Put | 1.350,00 € | -9,68% | 9,47 | 0,01% | 15,43% | 21.06.24 | 9,47 | 0,01 | 7,75% | 1,19 | 1,29 | |
| PZ1EHG | Put | 1.120,00 € | 9,01% | 9,46 | 30,56% | 174,02% | 21.06.24 | 102,58 | 0,01 | 69,17% | 0,037 | 0,12 | |
| PN7BXG | Call | 1.380,00 € | 12,11% | 9,02 | 31,57% | 224,71% | 21.06.24 | 128,22 | 0,01 | 85,42% | 0,014 | 0,096 | |
| PE315G | Call | 1.100,00 € | -10,65% | 8,49 | 0,01% | 19,68% | 21.06.24 | 8,49 | 0,01 | 6,80% | 1,36 | 1,46 | |
| PE315L | Put | 1.100,00 € | 10,65% | 8,42 | 33,65% | 201,17% | 21.06.24 | 111,92 | 0,01 | 77,27% | 0,025 | 0,11 | |
| PE1RKA | Call | 1.400,00 € | 13,74% | 8,24 | 33,60% | 252,03% | 21.06.24 | 138,30 | 0,01 | 92,13% | 0,007 | 0,089 | |
| PZ1EHF | Put | 1.080,00 € | 12,26% | 7,63 | 36,29% | 227,54% | 21.06.24 | 125,60 | 0,01 | 83,67% | 0,016 | 0,098 | |
| PN4WV9 | Call | 1.420,00 € | 15,31% | 7,55 | 35,40% | 278,52% | 21.06.24 | 148,37 | 0,01 | 97,62% | 0,002 | 0,084 | |
| PN7GZ1 | Call | 1.080,00 € | -12,27% | 7,42 | 0,01% | 21,09% | 21.06.24 | 7,42 | 0,01 | 6,02% | 1,56 | 1,66 | |
| PE1RKB | Call | 1.450,00 € | 17,61% | 7,02 | 38,85% | 318,07% | 21.06.24 | 156,06 | 0,01 | 98,73% | 0,001 | 0,079 | |
| PZ1EGQ | Call | 1.140,00 € | -7,40% | 6,96 | 0,01% | 22,80% | 20.09.24 | 6,96 | 0,01 | 3,93% | 1,71 | 1,78 | |
| PC1FKP | Put | 1.400,00 € | -13,74% | 6,95 | 0,01% | 11,19% | 21.06.24 | 6,95 | 0,01 | 5,65% | 1,67 | 1,77 | |
| PC1FKS | Put | 1.300,00 € | -5,60% | 6,74 | 9,86% | 22,06% | 20.09.24 | 8,10 | 0,01 | 4,64% | 1,44 | 1,51 | |
| PZ1EGL | Call | 1.060,00 € | -13,90% | 6,69 | 0,01% | 18,26% | 21.06.24 | 6,69 | 0,01 | 5,41% | 1,74 | 1,84 | |
| PC1FKT | Put | 1.350,00 € | -9,68% | 6,69 | 0,01% | 17,23% | 20.09.24 | 6,69 | 0,01 | 3,83% | 1,76 | 1,83 | |
| PZ1EGP | Call | 1.150,00 € | -6,59% | 6,60 | 9,10% | 23,86% | 20.09.24 | 7,20 | 0,01 | 4,07% | 1,65 | 1,72 | |
| PN7G02 | Put | 1.050,00 € | 14,71% | 6,55 | 41,25% | 269,26% | 21.06.24 | 135,29 | 0,01 | 91,11% | 0,008 | 0,09 | |
| PN4WWA | Call | 1.480,00 € | 20,18% | 6,49 | 42,72% | 362,58% | 21.06.24 | 159,94 | 0,01 | 98,70% | 0,001 | 0,077 | |
| PZ1EGR | Call | 1.120,00 € | -9,01% | 6,48 | 0,01% | 21,00% | 20.09.24 | 6,48 | 0,01 | 3,66% | 1,84 | 1,91 | |
| PN7GZ2 | Call | 1.050,00 € | -14,70% | 6,31 | 0,01% | 19,96% | 21.06.24 | 6,31 | 0,01 | 5,13% | 1,85 | 1,95 | |
| PZ1EGM | Call | 1.040,00 € | -15,52% | 6,06 | 0,01% | 16,85% | 21.06.24 | 6,06 | 0,01 | 4,88% | 1,95 | 2,05 | |
| PZ1EGS | Call | 1.100,00 € | -10,65% | 6,06 | 0,01% | 19,09% | 20.09.24 | 6,06 | 0,01 | 3,41% | 1,98 | 2,05 | |
| PZ1EGN | Call | 1.160,00 € | -5,76% | 5,96 | 13,15% | 25,25% | 20.09.24 | 7,42 | 0,01 | 4,22% | 1,59 | 1,66 | |
| PZ1EHE | Put | 1.020,00 € | 17,13% | 5,68 | 46,05% | 310,65% | 21.06.24 | 144,81 | 0,01 | 96,47% | 0,003 | 0,085 | |
| PC2WRR | Put | 1.350,00 € | -9,68% | 5,67 | 0,01% | 14,06% | 20.12.24 | 5,67 | 0,01 | 3,23% | 2,10 | 2,17 | |
| PZ1EGT | Call | 1.080,00 € | -12,26% | 5,67 | 0,01% | 17,55% | 20.09.24 | 5,67 | 0,01 | 3,20% | 2,12 | 2,19 | |
| PC1FKU | Put | 1.400,00 € | -13,72% | 5,60 | 0,01% | 13,56% | 20.09.24 | 5,60 | 0,01 | 3,21% | 2,12 | 2,19 | |
| PC1FJW | Call | 1.180,00 € | -4,15% | 5,57 | 16,93% | 27,05% | 20.09.24 | 8,05 | 0,01 | 4,55% | 1,47 | 1,54 | |
| PN7GZ3 | Call | 1.020,00 € | -17,13% | 5,50 | 0,01% | 18,55% | 21.06.24 | 5,50 | 0,01 | 4,44% | 2,14 | 2,24 | |
| PC1FKR | Put | 1.250,00 € | -1,55% | 5,40 | 18,25% | 27,58% | 20.09.24 | 10,01 | 0,01 | 5,74% | 1,15 | 1,22 | |
| PZ1EGU | Call | 1.060,00 € | -13,90% | 5,31 | 0,01% | 16,17% | 20.09.24 | 5,31 | 0,01 | 3,42% | 2,26 | 2,34 | |
| PC1FJX | Call | 1.200,00 € | -2,53% | 5,30 | 19,63% | 29,70% | 20.09.24 | 8,61 | 0,01 | 4,90% | 1,36 | 1,43 | |
| PC1FJY | Call | 1.220,00 € | -0,90% | 5,22 | 21,43% | 31,83% | 20.09.24 | 9,40 | 0,01 | 5,30% | 1,26 | 1,33 | |
| PE1RKE | Call | 1.600,00 € | 29,92% | 5,14 | 56,28% | 531,84% | 21.06.24 | 168,70 | 0,01 | 98,63% | 0,001 | 0,073 |
