Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC314E | Put | 150,00 € | -7,32% | 10,13 | 0,01% | 30,20% | 21.06.24 | 10,13 | 0,10 | 6,43% | 1,30 | 1,39 | |
PC313C | Call | 130,00 € | -6,99% | 9,91 | 0,01% | 36,53% | 21.06.24 | 9,91 | 0,10 | 6,47% | 1,31 | 1,40 | |
PC314D | Put | 140,00 € | -0,23% | 9,23 | 21,10% | 61,49% | 21.06.24 | 18,38 | 0,10 | 11,69% | 0,67 | 0,76 | |
PC313D | Call | 140,00 € | 0,16% | 9,15 | 23,03% | 66,94% | 21.06.24 | 18,15 | 0,10 | 11,69% | 0,68 | 0,77 | |
PC313E | Call | 150,00 € | 7,41% | 8,37 | 32,54% | 121,32% | 21.06.24 | 34,91 | 0,10 | 23,08% | 0,31 | 0,40 | |
PC313F | Call | 160,00 € | 14,47% | 7,72 | 37,95% | 189,42% | 21.06.24 | 63,53 | 0,10 | 42,86% | 0,12 | 0,21 | |
PC314J | Put | 150,00 € | -7,32% | 7,10 | 0,01% | 20,34% | 20.09.24 | 7,10 | 0,10 | 4,52% | 1,89 | 1,98 | |
PC314C | Put | 120,00 € | 14,02% | 6,59 | 41,43% | 182,50% | 21.06.24 | 69,79 | 0,10 | 45,00% | 0,11 | 0,20 | |
PC313G | Call | 170,00 € | 21,71% | 6,51 | 42,87% | 268,17% | 21.06.24 | 99,77 | 0,10 | 66,43% | 0,047 | 0,14 | |
PC314F | Put | 160,00 € | -14,47% | 6,27 | 0,01% | 17,53% | 21.06.24 | 6,27 | 0,10 | 4,91% | 2,12 | 2,23 | |
PC313B | Call | 120,00 € | -14,15% | 6,27 | 0,01% | 21,33% | 21.06.24 | 6,27 | 0,10 | 4,93% | 2,12 | 2,23 | |
PC313J | Call | 130,00 € | -6,93% | 5,76 | 11,41% | 24,54% | 20.09.24 | 6,62 | 0,10 | 4,27% | 2,02 | 2,11 | |
PC5CA5 | Call | 180,00 € | 28,78% | 5,38 | 48,40% | 349,06% | 21.06.24 | 127,07 | 0,10 | 84,55% | 0,017 | 0,11 | |
PC314K | Put | 160,00 € | -14,47% | 5,27 | 0,01% | 13,47% | 20.09.24 | 5,27 | 0,10 | 3,37% | 2,57 | 2,66 | |
PC313H | Call | 120,00 € | -14,15% | 4,99 | 0,01% | 17,65% | 20.09.24 | 4,99 | 0,10 | 3,24% | 2,71 | 2,80 | |
PC314H | Put | 140,00 € | -0,16% | 4,72 | 21,10% | 29,99% | 20.09.24 | 9,84 | 0,10 | 6,34% | 1,33 | 1,42 | |
PC313K | Call | 140,00 € | 0,23% | 4,70 | 23,85% | 33,99% | 20.09.24 | 9,01 | 0,10 | 5,81% | 1,46 | 1,55 | |
PC314P | Put | 150,00 € | -7,41% | 4,68 | 10,82% | 16,00% | 20.12.24 | 5,92 | 0,10 | 3,80% | 2,27 | 2,36 | |
PC314Q | Put | 160,00 € | -14,51% | 4,66 | 0,01% | 11,74% | 20.12.24 | 4,66 | 0,10 | 2,99% | 2,91 | 3,00 | |
PC313N | Call | 170,00 € | 21,80% | 4,58 | 34,87% | 77,86% | 20.09.24 | 24,06 | 0,10 | 15,52% | 0,49 | 0,58 | |
PC313M | Call | 160,00 € | 14,51% | 4,56 | 32,39% | 60,92% | 20.09.24 | 17,25 | 0,10 | 11,25% | 0,72 | 0,81 | |
PC313L | Call | 150,00 € | 7,35% | 4,56 | 29,13% | 46,32% | 20.09.24 | 12,37 | 0,10 | 8,04% | 1,04 | 1,13 | |
PC313P | Call | 180,00 € | 28,96% | 4,53 | 37,00% | 96,13% | 20.09.24 | 32,46 | 0,10 | 20,93% | 0,34 | 0,43 | |
PC313Q | Call | 120,00 € | -14,12% | 4,33 | 0,01% | 15,18% | 20.12.24 | 4,33 | 0,10 | 2,80% | 3,14 | 3,23 | |
PC7YX8 | Put | 160,00 € | -14,55% | 4,30 | 0,01% | 10,49% | 21.03.25 | 4,30 | 0,10 | 2,77% | 3,16 | 3,25 | |
PC313R | Call | 130,00 € | -6,99% | 3,98 | 16,30% | 19,58% | 20.12.24 | 5,38 | 0,10 | 3,47% | 2,51 | 2,60 | |
PC314G | Put | 120,00 € | 14,09% | 3,96 | 33,78% | 56,65% | 20.09.24 | 20,85 | 0,10 | 13,43% | 0,58 | 0,67 | |
PC8HC2 | Call | 120,00 € | -14,18% | 3,92 | 0,01% | 13,66% | 21.03.25 | 3,92 | 0,10 | 2,53% | 3,47 | 3,56 | |
PC8363 | Call | 110,00 € | -21,30% | 3,92 | 0,01% | 12,72% | 20.09.24 | 3,92 | 0,10 | 3,09% | 3,46 | 3,57 | |
PC7YX7 | Put | 150,00 € | -7,39% | 3,78 | 12,59% | 13,76% | 21.03.25 | 5,31 | 0,10 | 3,42% | 2,54 | 2,63 | |
PC313X | Call | 120,00 € | -14,18% | 3,67 | 0,01% | 12,10% | 20.06.25 | 3,67 | 0,10 | 2,37% | 3,71 | 3,80 | |
PC314N | Put | 140,00 € | -0,23% | 3,65 | 20,31% | 21,46% | 20.12.24 | 7,72 | 0,10 | 4,95% | 1,72 | 1,81 | |
PC313S | Call | 140,00 € | 0,11% | 3,62 | 23,69% | 25,15% | 20.12.24 | 6,76 | 0,10 | 4,37% | 1,98 | 2,07 | |
PC313W | Call | 180,00 € | 28,82% | 3,61 | 34,20% | 58,15% | 20.12.24 | 17,69 | 0,10 | 11,54% | 0,70 | 0,79 | |
PC313V | Call | 170,00 € | 21,73% | 3,58 | 32,61% | 48,73% | 20.12.24 | 13,97 | 0,10 | 9,09% | 0,91 | 1,00 | |
PC313T | Call | 150,00 € | 7,39% | 3,55 | 27,79% | 32,03% | 20.12.24 | 8,62 | 0,10 | 5,56% | 1,53 | 1,62 | |
PC313U | Call | 160,00 € | 14,51% | 3,54 | 30,59% | 39,93% | 20.12.24 | 10,92 | 0,10 | 7,09% | 1,19 | 1,28 | |
PC8364 | Call | 110,00 € | -21,33% | 3,54 | 0,01% | 11,67% | 20.12.24 | 3,54 | 0,10 | 2,79% | 3,83 | 3,94 | |
PC7YX4 | Call | 130,00 € | -6,99% | 3,32 | 17,91% | 17,06% | 21.03.25 | 4,72 | 0,10 | 3,05% | 2,87 | 2,96 | |
PC8365 | Call | 110,00 € | -21,33% | 3,30 | 0,01% | 10,82% | 21.03.25 | 3,30 | 0,10 | 2,60% | 4,13 | 4,24 | |
PC314L | Put | 180,00 € | -28,73% | 3,24 | 0,01% | 6,28% | 20.09.24 | 3,24 | 0,10 | 2,55% | 4,20 | 4,31 | |
PC7YXY | Call | 200,00 € | 43,24% | 3,19 | 34,91% | 58,31% | 21.03.25 | 19,13 | 0,10 | 12,33% | 0,64 | 0,73 | |
PC7YX6 | Put | 140,00 € | -0,13% | 3,14 | 19,89% | 17,66% | 21.03.25 | 6,75 | 0,10 | 4,33% | 1,99 | 2,08 | |
PC7YXZ | Call | 180,00 € | 28,92% | 3,13 | 32,74% | 44,09% | 21.03.25 | 12,93 | 0,10 | 8,33% | 0,99 | 1,08 | |
PC314T | Put | 150,00 € | -7,41% | 3,13 | 14,06% | 12,62% | 20.06.25 | 4,75 | 0,10 | 3,05% | 2,85 | 2,94 | |
PC314M | Put | 120,00 € | 14,15% | 3,11 | 30,79% | 35,93% | 20.12.24 | 13,98 | 0,10 | 9,00% | 0,91 | 1,00 | |
PC314R | Put | 180,00 € | -28,73% | 3,10 | 0,01% | 5,94% | 20.12.24 | 3,10 | 0,10 | 1,99% | 4,43 | 4,52 | |
PC7YX0 | Call | 170,00 € | 21,71% | 3,09 | 31,38% | 37,57% | 21.03.25 | 10,50 | 0,10 | 6,82% | 1,24 | 1,33 | |
PC7YX3 | Call | 140,00 € | 0,16% | 3,09 | 23,81% | 21,28% | 21.03.25 | 5,71 | 0,10 | 3,70% | 2,36 | 2,45 | |
PC7YX1 | Call | 160,00 € | 14,57% | 3,06 | 29,61% | 31,57% | 21.03.25 | 8,57 | 0,10 | 5,56% | 1,54 | 1,63 |