Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 801.862
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9U6V | Call | 52,00 $ | 3,10% | 16,04 | 20,56% | 100,67% | 21.06.24 | 63,41 | 0,10 | 33,33% | 0,048 | 0,074 | |
| MD9U75 | Call | 56,00 $ | 10,06% | 10,05 | 31,62% | 234,72% | 21.06.24 | 118,11 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME2NCF | Call | 47,00 $ | -6,81% | 7,45 | 0,01% | 22,41% | 20.09.24 | 7,45 | 0,10 | 3,03% | 0,61 | 0,63 | |
| ME24RZ | Call | 48,00 $ | -4,91% | 6,30 | 13,56% | 24,53% | 20.09.24 | 8,23 | 0,10 | 3,33% | 0,55 | 0,57 | |
| ME53CF | Put | 50,00 $ | 0,95% | 5,92 | 19,07% | 28,50% | 20.09.24 | 13,40 | 0,10 | 5,88% | 0,33 | 0,35 | |
| ME24S0 | Call | 49,00 $ | -2,77% | 5,83 | 17,71% | 27,46% | 20.09.24 | 9,20 | 0,10 | 3,85% | 0,49 | 0,51 | |
| ME205J | Call | 50,00 $ | -0,82% | 5,64 | 20,30% | 30,46% | 20.09.24 | 10,20 | 0,10 | 4,26% | 0,44 | 0,46 | |
| ME17HR | Call | 58,00 $ | 15,00% | 5,55 | 30,22% | 64,35% | 20.09.24 | 25,09 | 0,10 | 7,33% | 0,173 | 0,187 | |
| ME4N2S | Call | 59,00 $ | 16,99% | 5,55 | 30,99% | 69,71% | 20.09.24 | 27,93 | 0,10 | 8,77% | 0,153 | 0,168 | |
| ME4N2R | Call | 57,00 $ | 13,02% | 5,55 | 29,44% | 59,23% | 20.09.24 | 22,45 | 0,10 | 6,10% | 0,196 | 0,209 | |
| ME17HS | Call | 60,00 $ | 18,97% | 5,54 | 31,69% | 75,20% | 20.09.24 | 31,07 | 0,10 | 10,53% | 0,135 | 0,151 | |
| ME542Y | Call | 61,00 $ | 20,94% | 5,53 | 32,33% | 80,79% | 20.09.24 | 34,50 | 0,10 | 12,50% | 0,119 | 0,136 | |
| ME17HQ | Call | 56,00 $ | 11,04% | 5,52 | 28,65% | 54,39% | 20.09.24 | 19,97 | 0,10 | 5,02% | 0,223 | 0,235 | |
| ME17HM | Call | 52,00 $ | 3,01% | 5,51 | 23,70% | 36,94% | 20.09.24 | 12,68 | 0,10 | 5,26% | 0,35 | 0,37 | |
| ME17HT | Call | 62,00 $ | 22,94% | 5,50 | 32,99% | 86,62% | 20.09.24 | 38,15 | 0,10 | 14,63% | 0,105 | 0,123 | |
| ME17HN | Call | 53,00 $ | 4,99% | 5,50 | 25,05% | 40,76% | 20.09.24 | 14,22 | 0,10 | 5,56% | 0,31 | 0,33 | |
| ME205K | Call | 55,00 $ | 9,13% | 5,50 | 27,39% | 49,74% | 20.09.24 | 18,04 | 0,10 | 6,90% | 0,24 | 0,26 | |
| MB8JCG | Call | 66,00 $ | 30,75% | 5,48 | 70,91% | 680,32% | 21.06.24 | 117,29 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME17HL | Call | 51,00 $ | 1,11% | 5,47 | 22,54% | 34,11% | 20.09.24 | 11,17 | 0,10 | 4,76% | 0,39 | 0,41 | |
| ME5431 | Call | 63,00 $ | 24,95% | 5,46 | 33,66% | 92,65% | 20.09.24 | 41,89 | 0,10 | 16,81% | 0,093 | 0,112 | |
| ME17HU | Call | 64,00 $ | 26,90% | 5,41 | 34,24% | 98,54% | 20.09.24 | 46,00 | 0,10 | 19,23% | 0,082 | 0,102 | |
| ME17HP | Call | 54,00 $ | 7,08% | 5,40 | 26,69% | 45,66% | 20.09.24 | 15,64 | 0,10 | 6,25% | 0,28 | 0,30 | |
| MB5W0M | Put | 40,00 $ | 20,71% | 5,28 | 66,32% | 464,19% | 21.06.24 | 117,30 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME4N2V | Call | 66,00 $ | 30,96% | 5,28 | 35,67% | 111,21% | 20.09.24 | 53,91 | 0,10 | 23,86% | 0,066 | 0,087 | |
| ME17HV | Call | 68,00 $ | 34,84% | 5,12 | 37,00% | 123,56% | 20.09.24 | 61,72 | 0,10 | 28,57% | 0,053 | 0,075 | |
| ME578W | Call | 70,00 $ | 38,89% | 4,97 | 38,43% | 136,65% | 20.09.24 | 70,01 | 0,10 | 32,35% | 0,045 | 0,067 | |
| ME1CWW | Put | 40,00 $ | 20,64% | 4,85 | 34,91% | 76,54% | 20.09.24 | 51,55 | 0,10 | 15,56% | 0,077 | 0,091 | |
| ME40UP | Call | 72,00 $ | 42,63% | 4,82 | 39,82% | 148,89% | 20.09.24 | 76,91 | 0,10 | 35,48% | 0,039 | 0,061 | |
| MB1FMD | Call | 70,00 $ | 38,67% | 4,82 | 82,97% | 850,92% | 21.06.24 | 117,29 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME4N2W | Call | 76,00 $ | 50,73% | 4,54 | 42,92% | 175,66% | 20.09.24 | 90,23 | 0,10 | 39,62% | 0,031 | 0,052 | |
| ME5433 | Call | 80,00 $ | 58,74% | 4,33 | 46,24% | 202,45% | 20.09.24 | 99,80 | 0,10 | 40,43% | 0,028 | 0,047 | |
| ME53CG | Put | 50,00 $ | 0,86% | 4,27 | 18,88% | 20,37% | 20.12.24 | 9,57 | 0,10 | 4,08% | 0,47 | 0,49 | |
| MB4D2M | Call | 47,50 $ | -5,81% | 4,21 | 16,60% | 19,87% | 20.12.24 | 5,94 | 0,10 | 3,80% | 0,76 | 0,79 | |
| MB3879 | Call | 67,50 $ | 33,84% | 4,12 | 33,85% | 67,66% | 20.12.24 | 27,12 | 0,10 | 8,14% | 0,158 | 0,172 | |
| MB387A | Call | 70,00 $ | 38,80% | 4,12 | 34,66% | 75,53% | 20.12.24 | 32,36 | 0,10 | 11,56% | 0,128 | 0,145 | |
| MB3878 | Call | 65,00 $ | 28,88% | 4,12 | 32,86% | 59,98% | 20.12.24 | 22,78 | 0,10 | 5,26% | 0,195 | 0,206 | |
| MB8JCF | Call | 66,00 $ | 30,86% | 4,12 | 33,25% | 63,02% | 20.12.24 | 24,44 | 0,10 | 6,28% | 0,18 | 0,192 | |
| ME5RJA | Call | 85,00 $ | 68,53% | 4,11 | 50,40% | 235,41% | 20.09.24 | 106,64 | 0,10 | 38,64% | 0,027 | 0,044 | |
| MB5VZH | Call | 64,00 $ | 26,90% | 4,09 | 32,47% | 57,08% | 20.12.24 | 21,04 | 0,10 | 5,31% | 0,211 | 0,223 | |
| MB387B | Call | 72,50 $ | 43,84% | 4,08 | 35,66% | 83,85% | 20.12.24 | 37,53 | 0,10 | 14,96% | 0,106 | 0,125 | |
| MB8JCJ | Call | 74,00 $ | 46,76% | 4,06 | 36,24% | 88,72% | 20.12.24 | 40,79 | 0,10 | 16,52% | 0,095 | 0,114 | |
| MB387C | Call | 75,00 $ | 48,74% | 4,04 | 36,51% | 92,03% | 20.12.24 | 43,44 | 0,10 | 18,18% | 0,088 | 0,108 | |
| MB3877 | Call | 62,50 $ | 23,81% | 4,03 | 31,53% | 52,54% | 20.12.24 | 18,77 | 0,10 | 8,00% | 0,23 | 0,25 | |
| MB8JCN | Call | 76,00 $ | 50,70% | 4,02 | 36,93% | 95,36% | 20.12.24 | 45,55 | 0,10 | 19,23% | 0,083 | 0,103 | |
| MB5VZG | Call | 61,00 $ | 20,92% | 4,01 | 30,85% | 48,48% | 20.12.24 | 16,76 | 0,10 | 6,90% | 0,26 | 0,28 | |
| MB387F | Call | 77,50 $ | 53,53% | 4,00 | 37,40% | 100,16% | 20.12.24 | 49,38 | 0,10 | 20,83% | 0,075 | 0,095 | |
| MB5VZB | Call | 49,00 $ | -2,87% | 3,96 | 20,37% | 22,50% | 20.12.24 | 6,52 | 0,10 | 4,00% | 0,69 | 0,72 | |
| MB5VZF | Call | 59,00 $ | 16,96% | 3,95 | 29,93% | 43,25% | 20.12.24 | 14,22 | 0,10 | 5,88% | 0,31 | 0,33 | |
| MB387G | Call | 80,00 $ | 58,64% | 3,95 | 38,36% | 108,95% | 20.12.24 | 55,85 | 0,10 | 23,53% | 0,064 | 0,084 | |
| MB3876 | Call | 60,00 $ | 18,86% | 3,94 | 30,61% | 45,92% | 20.12.24 | 15,13 | 0,10 | 6,45% | 0,29 | 0,31 |
