Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 189 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5CGN | Call | 320,00 $ | 1,99% | 29,17 | 15,64% | 45,31% | 21.06.24 | 90,35 | 0,10 | -103,12% | 0,65 | 0,32 | |
MB8X75 | Call | 280,00 $ | -9,41% | 9,83 | 0,01% | 15,50% | 21.06.24 | 9,83 | 0,10 | 3,42% | 2,82 | 2,92 | |
ME40SN | Call | 270,00 $ | -12,64% | 7,52 | 0,01% | 13,44% | 21.06.24 | 7,52 | 0,10 | 2,67% | 3,72 | 3,82 | |
ME8SXT | Call | 285,00 $ | -7,79% | 6,97 | 0,01% | 22,02% | 20.09.24 | 6,97 | 0,10 | 1,23% | 4,07 | 4,12 | |
ME6QD2 | Call | 290,00 $ | -6,17% | 6,51 | 10,89% | 23,95% | 20.09.24 | 7,52 | 0,10 | 1,31% | 3,77 | 3,82 | |
ME3LXJ | Call | 280,00 $ | -9,41% | 6,48 | 0,01% | 20,22% | 20.09.24 | 6,48 | 0,10 | 1,13% | 4,38 | 4,43 | |
ME8SXR | Call | 275,00 $ | -11,02% | 6,05 | 0,01% | 18,53% | 20.09.24 | 6,05 | 0,10 | 1,05% | 4,70 | 4,75 | |
ME8SXW | Call | 295,00 $ | -4,55% | 5,86 | 15,74% | 26,11% | 20.09.24 | 8,11 | 0,10 | 1,43% | 3,49 | 3,54 | |
ME40SP | Call | 270,00 $ | -12,64% | 5,64 | 0,01% | 17,07% | 20.09.24 | 5,64 | 0,10 | 0,98% | 5,04 | 5,09 | |
ME6QD3 | Call | 300,00 $ | -2,94% | 5,56 | 18,73% | 28,50% | 20.09.24 | 8,75 | 0,10 | 1,55% | 3,23 | 3,28 | |
ME8V8X | Call | 400,00 $ | 29,42% | 5,47 | 35,97% | 105,68% | 20.09.24 | 48,67 | 0,10 | 8,33% | 0,54 | 0,59 | |
ME8SY9 | Call | 380,00 $ | 22,95% | 5,42 | 34,10% | 86,64% | 20.09.24 | 35,02 | 0,10 | 6,10% | 0,77 | 0,82 | |
ME8SY0 | Call | 305,00 $ | -1,32% | 5,42 | 20,88% | 30,89% | 20.09.24 | 9,51 | 0,10 | 1,68% | 2,97 | 3,02 | |
ME9RTU | Call | 440,00 $ | 42,36% | 5,37 | 39,60% | 146,22% | 20.09.24 | 84,46 | 0,10 | 14,29% | 0,29 | 0,34 | |
ME85S9 | Call | 360,00 $ | 16,48% | 5,35 | 31,95% | 68,89% | 20.09.24 | 24,75 | 0,10 | 4,39% | 1,11 | 1,16 | |
ME8H65 | Call | 310,00 $ | 0,30% | 5,33 | 22,65% | 33,51% | 20.09.24 | 10,33 | 0,10 | 1,80% | 2,73 | 2,78 | |
ME8SY6 | Call | 350,00 $ | 13,24% | 5,29 | 30,74% | 60,72% | 20.09.24 | 20,66 | 0,10 | 3,60% | 1,34 | 1,39 | |
ME8SXL | Call | 265,00 $ | -14,26% | 5,28 | 0,01% | 15,73% | 20.09.24 | 5,28 | 0,10 | 0,89% | 5,39 | 5,44 | |
ME8V8W | Call | 315,00 $ | 1,92% | 5,27 | 24,17% | 36,37% | 20.09.24 | 11,22 | 0,10 | 1,98% | 2,51 | 2,56 | |
ME8H67 | Call | 340,00 $ | 10,01% | 5,25 | 29,31% | 53,01% | 20.09.24 | 17,30 | 0,10 | 3,03% | 1,61 | 1,66 | |
ME5CGL | Call | 320,00 $ | 3,54% | 5,24 | 25,46% | 39,37% | 20.09.24 | 12,22 | 0,10 | 2,13% | 2,30 | 2,35 | |
ME8SY2 | Call | 330,00 $ | 6,77% | 5,23 | 27,60% | 45,89% | 20.09.24 | 14,50 | 0,10 | 2,58% | 1,93 | 1,98 | |
ME9P0F | Put | 275,00 $ | 11,02% | 5,10 | 28,94% | 50,58% | 20.09.24 | 24,75 | 0,10 | 4,31% | 1,11 | 1,16 | |
MB8C5H | Call | 250,00 $ | -19,11% | 5,07 | 0,01% | 12,15% | 21.06.24 | 5,07 | 0,10 | 1,77% | 5,56 | 5,66 | |
ME1QAL | Call | 260,00 $ | -15,88% | 4,95 | 0,01% | 14,51% | 20.09.24 | 4,95 | 0,10 | 0,86% | 5,75 | 5,80 | |
ME8SXP | Call | 275,00 $ | -11,02% | 4,91 | 0,01% | 16,77% | 20.12.24 | 4,91 | 0,10 | 0,85% | 5,80 | 5,85 | |
ME8H2K | Put | 250,00 $ | 19,11% | 4,89 | 34,46% | 71,78% | 20.09.24 | 44,18 | 0,10 | 7,69% | 0,60 | 0,65 | |
MB8X76 | Call | 280,00 $ | -9,41% | 4,84 | 8,86% | 17,86% | 20.12.24 | 5,16 | 0,10 | 0,91% | 5,51 | 5,56 | |
ME8SUD | Put | 240,00 $ | 22,35% | 4,77 | 36,72% | 81,12% | 20.09.24 | 55,22 | 0,10 | 9,80% | 0,47 | 0,52 | |
ME40SM | Call | 270,00 $ | -12,64% | 4,66 | 0,01% | 15,81% | 20.12.24 | 4,66 | 0,10 | 0,81% | 6,11 | 6,16 | |
ME6QCX | Call | 255,00 $ | -17,50% | 4,65 | 0,01% | 13,40% | 20.09.24 | 4,65 | 0,10 | 0,82% | 6,12 | 6,17 | |
ME83PK | Put | 225,00 $ | 27,20% | 4,58 | 40,05% | 95,67% | 20.09.24 | 77,61 | 0,10 | 13,51% | 0,32 | 0,37 | |
ME8SXM | Call | 265,00 $ | -14,26% | 4,45 | 0,01% | 14,78% | 20.12.24 | 4,45 | 0,10 | 0,78% | 6,41 | 6,46 | |
ME39DD | Call | 250,00 $ | -19,11% | 4,39 | 0,01% | 12,30% | 20.09.24 | 4,39 | 0,10 | 0,76% | 6,49 | 6,54 | |
ME8SUH | Put | 210,00 $ | 32,06% | 4,33 | 43,66% | 110,79% | 20.09.24 | 106,35 | 0,10 | 18,52% | 0,22 | 0,27 | |
ME8SXS | Call | 285,00 $ | -7,79% | 4,31 | 14,33% | 19,02% | 20.12.24 | 5,44 | 0,10 | 0,96% | 5,23 | 5,28 | |
MB858K | Call | 260,00 $ | -15,88% | 4,23 | 0,01% | 13,94% | 20.12.24 | 4,23 | 0,10 | 0,74% | 6,74 | 6,79 | |
ME6QCU | Call | 245,00 $ | -20,73% | 4,14 | 0,01% | 11,43% | 20.09.24 | 4,14 | 0,10 | 0,72% | 6,88 | 6,93 | |
ME5C9U | Put | 200,00 $ | 35,29% | 4,12 | 46,48% | 121,14% | 20.09.24 | 126,50 | 0,10 | 22,48% | 0,178 | 0,227 | |
ME6QD1 | Call | 290,00 $ | -6,17% | 4,10 | 17,15% | 20,17% | 20.12.24 | 5,74 | 0,10 | 1,00% | 4,95 | 5,00 | |
MG26K4 | Call | 480,00 $ | 55,30% | 4,07 | 38,62% | 102,91% | 20.12.24 | 48,67 | 0,10 | 8,47% | 0,54 | 0,59 | |
MG0Z2Y | Call | 270,00 $ | -12,64% | 4,07 | 0,01% | 14,97% | 21.03.25 | 4,07 | 0,10 | 0,71% | 7,00 | 7,05 | |
MG4LZG | Call | 460,00 $ | 48,83% | 4,05 | 37,65% | 92,11% | 20.12.24 | 39,88 | 0,10 | 7,04% | 0,67 | 0,72 | |
MG5D1Q | Call | 520,00 $ | 68,26% | 4,05 | 40,64% | 125,08% | 20.12.24 | 68,37 | 0,10 | 11,90% | 0,37 | 0,42 | |
ME9RTW | Call | 440,00 $ | 42,36% | 4,03 | 36,52% | 81,50% | 20.12.24 | 32,63 | 0,10 | 5,68% | 0,83 | 0,88 | |
ME6QCY | Call | 255,00 $ | -17,50% | 4,03 | 0,01% | 13,10% | 20.12.24 | 4,03 | 0,10 | 0,70% | 7,07 | 7,12 | |
MG26K3 | Call | 420,00 $ | 35,89% | 3,98 | 35,43% | 71,27% | 20.12.24 | 26,10 | 0,10 | 4,55% | 1,05 | 1,10 | |
ME8SXV | Call | 295,00 $ | -4,55% | 3,97 | 19,31% | 21,45% | 20.12.24 | 6,06 | 0,10 | 1,05% | 4,69 | 4,74 | |
MG39SD | Put | 300,00 $ | 2,94% | 3,96 | 21,58% | 23,14% | 20.12.24 | 10,04 | 0,10 | 1,75% | 2,81 | 2,86 | |
MG5D1L | Call | 410,00 $ | 32,66% | 3,95 | 34,90% | 66,35% | 20.12.24 | 23,16 | 0,10 | 4,07% | 1,19 | 1,24 |