Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC6NLW | Call | 22,00 $ | 1,74% | 8,51 | 23,41% | 110,29% | 21.06.24 | 21,81 | 0,10 | 70,33% | 0,027 | 0,091 | |
PC9P4Q | Call | 22,00 $ | 1,74% | 6,11 | 20,11% | 30,39% | 20.09.24 | 13,23 | 0,10 | 6,25% | 0,14 | 0,15 | |
PC7ZGM | Call | 20,00 $ | -7,51% | 5,48 | 9,04% | 15,23% | 20.12.24 | 6,20 | 0,10 | 3,03% | 0,31 | 0,32 | |
PC7ZGQ | Call | 20,00 $ | -7,51% | 4,80 | 11,27% | 15,24% | 17.01.25 | 5,84 | 0,10 | 2,86% | 0,33 | 0,34 | |
PZ165C | Call | 25,00 $ | 15,63% | 4,60 | 25,45% | 37,43% | 20.12.24 | 18,05 | 0,10 | 9,09% | 0,10 | 0,11 | |
PC5CY8 | Call | 22,00 $ | 1,74% | 4,58 | 19,82% | 21,79% | 20.12.24 | 9,45 | 0,10 | 4,55% | 0,20 | 0,21 | |
PC7ZGL | Call | 24,00 $ | 10,99% | 4,50 | 24,33% | 31,91% | 20.12.24 | 14,18 | 0,10 | 7,14% | 0,13 | 0,14 | |
PC9P4P | Call | 25,00 $ | 15,62% | 4,49 | 29,05% | 66,02% | 20.09.24 | 21,81 | 0,10 | 50,55% | 0,045 | 0,091 | |
PC7ZGN | Call | 26,00 $ | 20,24% | 4,47 | 26,01% | 39,72% | 17.01.25 | 20,68 | 0,10 | 10,00% | 0,086 | 0,096 | |
PC7ZGK | Call | 26,00 $ | 20,24% | 4,47 | 26,44% | 43,90% | 20.12.24 | 21,81 | 0,10 | 19,78% | 0,073 | 0,091 | |
PZ165E | Call | 25,00 $ | 15,63% | 4,39 | 25,07% | 34,33% | 17.01.25 | 16,54 | 0,10 | 7,69% | 0,11 | 0,12 | |
PC7ZGP | Call | 24,00 $ | 10,99% | 4,32 | 23,91% | 29,38% | 17.01.25 | 13,23 | 0,10 | 6,25% | 0,14 | 0,15 | |
PZ1649 | Call | 28,00 $ | 22,30% | 4,31 | 45,53% | 261,01% | 21.06.24 | 51,48 | 0,10 | 0,00% | 0,001 | 0,041 | |
PC7ZGJ | Call | 24,00 $ | 10,99% | 4,25 | 47,43% | 271,49% | 21.06.24 | 21,81 | 0,10 | 98,90% | 0,001 | 0,091 | |
PC5CY9 | Call | 22,00 $ | 1,74% | 4,24 | 20,35% | 21,12% | 17.01.25 | 8,63 | 0,10 | 4,17% | 0,22 | 0,23 | |
PZ1648 | Call | 25,00 $ | 15,63% | 3,63 | 58,38% | 352,26% | 21.06.24 | 21,81 | 0,10 | 98,90% | 0,001 | 0,091 | |
PC5CZA | Call | 28,00 $ | 29,49% | 3,55 | 29,50% | 53,98% | 17.01.25 | 21,81 | 0,10 | 42,86% | 0,052 | 0,091 | |
PC2X6Q | Call | 28,00 $ | 29,49% | 3,41 | 30,48% | 60,25% | 20.12.24 | 21,81 | 0,10 | 53,85% | 0,042 | 0,091 | |
PC9W8P | Call | 30,00 $ | 38,75% | 3,30 | 26,99% | 34,00% | 19.09.25 | 18,05 | 0,10 | 8,33% | 0,10 | 0,11 | |
PC7ZGH | Call | 26,00 $ | 20,24% | 3,23 | 68,26% | 432,69% | 21.06.24 | 21,81 | 0,10 | 98,90% | 0,001 | 0,091 | |
PC9W8R | Call | 20,00 $ | -7,50% | 3,11 | 15,46% | 11,64% | 19.09.25 | 4,41 | 0,10 | 2,13% | 0,44 | 0,45 | |
PC9W8Q | Call | 25,00 $ | 15,62% | 3,04 | 24,31% | 20,89% | 19.09.25 | 8,63 | 0,10 | 4,00% | 0,22 | 0,23 | |
PC9P4N | Call | 28,00 $ | 29,49% | 2,92 | 38,40% | 111,36% | 20.09.24 | 21,81 | 0,10 | 86,81% | 0,012 | 0,091 | |
PZ165F | Call | 30,00 $ | 38,75% | 2,88 | 32,96% | 68,65% | 17.01.25 | 21,81 | 0,10 | 65,93% | 0,031 | 0,091 | |
PZ165H | Call | 30,00 $ | 38,75% | 2,84 | 27,17% | 29,63% | 19.12.25 | 13,23 | 0,10 | 12,50% | 0,13 | 0,15 | |
PC25W5 | Call | 35,00 $ | 61,86% | 2,83 | 28,70% | 40,80% | 16.01.26 | 21,81 | 0,10 | 24,18% | 0,069 | 0,091 | |
PC7ZGS | Call | 20,00 $ | -7,51% | 2,80 | 16,10% | 10,99% | 19.12.25 | 4,05 | 0,10 | 3,92% | 0,47 | 0,49 | |
PZ165D | Call | 30,00 $ | 38,75% | 2,77 | 34,26% | 76,62% | 20.12.24 | 21,81 | 0,10 | 73,63% | 0,024 | 0,091 | |
PZ165L | Call | 30,00 $ | 38,75% | 2,77 | 27,28% | 28,74% | 16.01.26 | 12,41 | 0,10 | 11,76% | 0,14 | 0,16 | |
PC25W4 | Call | 35,00 $ | 61,86% | 2,75 | 28,96% | 42,52% | 19.12.25 | 21,81 | 0,10 | 31,87% | 0,062 | 0,091 | |
PZ165G | Call | 25,00 $ | 15,63% | 2,73 | 24,07% | 18,70% | 19.12.25 | 7,35 | 0,10 | 6,90% | 0,25 | 0,27 | |
PC7ZGU | Call | 20,00 $ | -7,51% | 2,73 | 16,32% | 10,86% | 16.01.26 | 3,97 | 0,10 | 3,85% | 0,48 | 0,50 | |
PC7ZGR | Call | 22,00 $ | 1,77% | 2,68 | 20,73% | 13,70% | 19.12.25 | 5,09 | 0,10 | 4,88% | 0,37 | 0,39 | |
PZ165K | Call | 25,00 $ | 15,63% | 2,67 | 24,09% | 18,26% | 16.01.26 | 7,09 | 0,10 | 6,67% | 0,26 | 0,28 | |
PC7ZGT | Call | 22,00 $ | 1,74% | 2,63 | 20,78% | 13,44% | 16.01.26 | 4,96 | 0,10 | 4,76% | 0,38 | 0,40 | |
PC4AFL | Call | 32,00 $ | 47,99% | 2,44 | 36,22% | 83,28% | 17.01.25 | 21,81 | 0,10 | 80,22% | 0,018 | 0,091 | |
PC2X6P | Call | 32,00 $ | 47,99% | 2,37 | 37,81% | 92,96% | 20.12.24 | 21,81 | 0,10 | 85,71% | 0,013 | 0,091 | |
PZ165B | Call | 32,00 $ | 48,00% | 2,16 | 114,86% | 916,52% | 21.06.24 | 21,81 | 0,10 | 98,90% | 0,001 | 0,091 | |
PZ165M | Call | 40,00 $ | 85,00% | 2,15 | 32,17% | 55,01% | 16.01.26 | 21,81 | 0,10 | 60,44% | 0,036 | 0,091 | |
PZ165J | Call | 40,00 $ | 85,00% | 2,09 | 32,55% | 57,32% | 19.12.25 | 21,81 | 0,10 | 65,93% | 0,031 | 0,091 | |
PC25W3 | Call | 35,00 $ | 61,86% | 2,05 | 40,95% | 105,25% | 17.01.25 | 21,81 | 0,10 | 91,21% | 0,008 | 0,091 | |
PC25W2 | Call | 35,00 $ | 61,86% | 2,01 | 42,96% | 117,49% | 20.12.24 | 21,81 | 0,10 | 94,51% | 0,005 | 0,091 | |
PC4AFM | Call | 38,00 $ | 75,74% | 1,82 | 45,36% | 127,23% | 17.01.25 | 21,81 | 0,10 | 96,70% | 0,003 | 0,091 | |
PC4AFJ | Call | 38,00 $ | 75,74% | 1,79 | 47,70% | 142,02% | 20.12.24 | 21,81 | 0,10 | 98,90% | 0,001 | 0,091 |
Weitere Einstellungen
50100200