Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0JSX | Call | 26,00 $ | 21,86% | 5,92 | 29,43% | 80,52% | 20.09.24 | 47,20 | 0,10 | 26,19% | 0,031 | 0,042 | |
| ME97VR | Call | 22,00 $ | 3,11% | 5,81 | 22,23% | 35,01% | 20.09.24 | 13,67 | 0,10 | 8,22% | 0,133 | 0,145 | |
| ME937Q | Call | 23,00 $ | 7,80% | 5,79 | 24,98% | 44,48% | 20.09.24 | 18,35 | 0,10 | 11,11% | 0,096 | 0,108 | |
| ME0JSV | Call | 24,00 $ | 12,49% | 5,76 | 27,35% | 55,82% | 20.09.24 | 24,17 | 0,10 | 13,41% | 0,071 | 0,082 | |
| ME935C | Put | 20,00 $ | 6,26% | 5,67 | 22,52% | 37,46% | 20.09.24 | 20,44 | 0,10 | 17,53% | 0,08 | 0,097 | |
| ME904M | Call | 25,00 $ | 17,17% | 5,63 | 29,62% | 68,67% | 20.09.24 | 30,50 | 0,10 | 16,92% | 0,054 | 0,065 | |
| ME0JSY | Call | 27,00 $ | 26,55% | 4,73 | 30,95% | 95,92% | 20.09.24 | 49,56 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME0JSZ | Call | 28,00 $ | 31,23% | 4,56 | 34,93% | 111,65% | 20.09.24 | 49,56 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME902E | Put | 20,00 $ | 6,26% | 4,33 | 21,31% | 24,18% | 20.12.24 | 13,86 | 0,10 | 7,75% | 0,132 | 0,143 | |
| ME91H7 | Put | 20,00 $ | 6,26% | 4,33 | 21,31% | 24,18% | 20.12.24 | 13,86 | 0,10 | 7,75% | 0,132 | 0,143 | |
| ME904N | Call | 25,00 $ | 17,17% | 4,29 | 27,76% | 41,49% | 20.12.24 | 16,80 | 0,10 | 8,40% | 0,108 | 0,118 | |
| ME904P | Call | 26,00 $ | 21,86% | 4,25 | 29,10% | 48,18% | 20.12.24 | 20,02 | 0,10 | 12,12% | 0,087 | 0,099 | |
| ME904L | Call | 24,00 $ | 12,49% | 4,23 | 26,37% | 35,53% | 20.12.24 | 13,67 | 0,10 | 7,59% | 0,134 | 0,145 | |
| ME937R | Call | 23,00 $ | 7,80% | 4,20 | 24,70% | 30,10% | 20.12.24 | 11,14 | 0,10 | 6,18% | 0,167 | 0,178 | |
| ME904Q | Call | 27,00 $ | 26,55% | 4,20 | 30,37% | 55,23% | 20.12.24 | 23,60 | 0,10 | 15,29% | 0,071 | 0,084 | |
| ME97VS | Call | 22,00 $ | 3,11% | 4,20 | 22,52% | 25,31% | 20.12.24 | 9,09 | 0,10 | 5,02% | 0,207 | 0,218 | |
| ME0JT0 | Call | 29,00 $ | 35,92% | 4,20 | 38,02% | 127,39% | 20.09.24 | 49,56 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME904R | Call | 28,00 $ | 31,23% | 4,14 | 31,74% | 62,64% | 20.12.24 | 27,15 | 0,10 | 17,81% | 0,06 | 0,073 | |
| ME6ETH | Call | 29,00 $ | 35,92% | 4,05 | 33,18% | 70,33% | 20.12.24 | 30,50 | 0,10 | 20,00% | 0,052 | 0,065 | |
| ME65W4 | Call | 30,00 $ | 40,61% | 3,96 | 34,64% | 78,20% | 20.12.24 | 33,60 | 0,10 | 22,03% | 0,046 | 0,059 | |
| ME65W5 | Call | 31,00 $ | 45,30% | 3,89 | 36,12% | 86,15% | 20.12.24 | 36,71 | 0,10 | 22,22% | 0,042 | 0,054 | |
| ME0JT1 | Call | 30,00 $ | 40,61% | 3,86 | 40,75% | 143,13% | 20.09.24 | 49,56 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME65W6 | Call | 32,00 $ | 49,98% | 3,79 | 37,49% | 94,20% | 20.12.24 | 39,65 | 0,10 | 24,00% | 0,038 | 0,05 | |
| ME65W7 | Call | 33,00 $ | 54,67% | 3,69 | 39,41% | 102,52% | 20.12.24 | 40,45 | 0,10 | 22,45% | 0,038 | 0,049 | |
| MB0MKX | Call | 29,00 $ | 35,92% | 3,68 | 89,58% | 771,42% | 21.06.24 | 49,56 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME0JT3 | Call | 32,00 $ | 49,98% | 3,61 | 43,17% | 172,91% | 20.09.24 | 66,08 | 0,10 | 70,00% | 0,009 | 0,03 | |
| ME65W8 | Call | 34,00 $ | 59,36% | 3,59 | 40,92% | 110,74% | 20.12.24 | 42,18 | 0,10 | 23,40% | 0,036 | 0,047 | |
| ME65W9 | Call | 35,00 $ | 64,04% | 3,54 | 42,42% | 118,98% | 20.12.24 | 44,05 | 0,10 | 22,22% | 0,035 | 0,045 | |
| MG10ES | Put | 20,00 $ | 6,26% | 3,52 | 21,03% | 19,60% | 21.03.25 | 10,71 | 0,10 | 8,11% | 0,17 | 0,185 | |
| ME0JT2 | Call | 31,00 $ | 45,29% | 3,47 | 42,96% | 158,87% | 20.09.24 | 49,56 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MB17EC | Call | 30,00 $ | 40,61% | 3,45 | 96,90% | 866,75% | 21.06.24 | 49,56 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MG0XY8 | Call | 28,00 $ | 31,23% | 3,44 | 30,28% | 46,29% | 21.03.25 | 17,86 | 0,10 | 19,82% | 0,089 | 0,111 | |
| MG0XY7 | Call | 27,00 $ | 26,55% | 3,44 | 29,35% | 41,48% | 21.03.25 | 15,49 | 0,10 | 17,97% | 0,105 | 0,128 | |
| MG0XY6 | Call | 26,00 $ | 21,86% | 3,44 | 28,31% | 36,85% | 21.03.25 | 13,39 | 0,10 | 16,22% | 0,124 | 0,148 | |
| ME65WA | Call | 36,00 $ | 68,73% | 3,43 | 44,17% | 127,38% | 20.12.24 | 44,05 | 0,10 | 22,22% | 0,035 | 0,045 | |
| MG0XY5 | Call | 25,00 $ | 17,17% | 3,42 | 27,23% | 32,55% | 21.03.25 | 11,46 | 0,10 | 14,45% | 0,148 | 0,173 | |
| MG0XY9 | Call | 29,00 $ | 35,92% | 3,42 | 31,28% | 51,35% | 21.03.25 | 20,23 | 0,10 | 21,21% | 0,077 | 0,098 | |
| MG0XY4 | Call | 24,00 $ | 12,49% | 3,41 | 26,00% | 28,56% | 21.03.25 | 9,76 | 0,10 | 12,75% | 0,177 | 0,203 | |
| MG0XYA | Call | 30,00 $ | 40,61% | 3,40 | 32,40% | 56,61% | 21.03.25 | 22,53 | 0,10 | 21,59% | 0,069 | 0,088 | |
| MG260G | Call | 23,00 $ | 7,80% | 3,39 | 24,55% | 24,95% | 21.03.25 | 8,29 | 0,10 | 11,25% | 0,212 | 0,239 | |
| MG0XYB | Call | 31,00 $ | 45,29% | 3,37 | 33,48% | 61,99% | 21.03.25 | 24,78 | 0,10 | 22,50% | 0,062 | 0,08 | |
| MG0XYC | Call | 32,00 $ | 49,98% | 3,34 | 34,70% | 67,50% | 21.03.25 | 26,79 | 0,10 | 21,62% | 0,058 | 0,074 | |
| ME65WB | Call | 37,00 $ | 73,42% | 3,32 | 45,50% | 135,70% | 20.12.24 | 45,05 | 0,10 | 25,00% | 0,033 | 0,044 | |
| ME1BYQ | Call | 35,00 $ | 64,04% | 3,32 | 54,97% | 221,82% | 20.09.24 | 49,56 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG0XYD | Call | 34,00 $ | 59,36% | 3,26 | 37,01% | 78,71% | 21.03.25 | 30,50 | 0,10 | 21,54% | 0,051 | 0,065 | |
| ME65WC | Call | 38,00 $ | 78,10% | 3,23 | 47,12% | 144,11% | 20.12.24 | 45,05 | 0,10 | 25,58% | 0,033 | 0,044 | |
| MG0XYE | Call | 36,00 $ | 68,73% | 3,18 | 39,34% | 90,11% | 21.03.25 | 33,60 | 0,10 | 20,34% | 0,047 | 0,059 | |
| ME1BYR | Call | 36,00 $ | 68,73% | 3,18 | 57,12% | 237,55% | 20.09.24 | 49,56 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME6VJ0 | Call | 39,00 $ | 82,79% | 3,16 | 48,43% | 152,43% | 20.12.24 | 46,10 | 0,10 | 25,58% | 0,032 | 0,043 | |
| ME1BYN | Call | 33,00 $ | 54,67% | 3,12 | 48,07% | 190,34% | 20.09.24 | 49,56 | 0,10 | 72,50% | 0,011 | 0,04 |
