Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 785.706
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0EDA | Put | 40,00 € | -10,21% | 7,72 | 0,01% | 31,36% | 21.06.24 | 7,72 | 0,10 | 0,00% | 0,43 | 0,47 | |
| ME29S3 | Call | 38,00 € | 7,83% | 6,90 | 38,73% | 142,63% | 21.06.24 | 25,91 | 0,10 | 23,70% | 0,102 | 0,134 | |
| ME253P | Call | 39,00 € | 10,69% | 6,69 | 41,98% | 169,83% | 21.06.24 | 30,91 | 0,10 | 25,89% | 0,082 | 0,111 | |
| ME253Q | Call | 40,00 € | 13,51% | 6,52 | 45,04% | 198,37% | 21.06.24 | 36,33 | 0,10 | 27,37% | 0,069 | 0,095 | |
| ME2429 | Call | 41,00 € | 16,36% | 6,28 | 48,44% | 229,39% | 21.06.24 | 40,97 | 0,10 | 32,56% | 0,058 | 0,086 | |
| ME1ZBB | Call | 42,00 € | 19,20% | 5,92 | 51,97% | 261,94% | 21.06.24 | 44,04 | 0,10 | 36,25% | 0,051 | 0,08 | |
| ME1RWM | Call | 43,00 € | 21,92% | 5,58 | 55,22% | 293,67% | 21.06.24 | 46,41 | 0,10 | 37,66% | 0,048 | 0,077 | |
| ME1RWN | Call | 44,00 € | 24,88% | 5,27 | 59,31% | 329,11% | 21.06.24 | 47,61 | 0,10 | 39,19% | 0,045 | 0,074 | |
| ME1NMG | Call | 45,00 € | 27,71% | 5,05 | 63,10% | 363,04% | 21.06.24 | 48,94 | 0,10 | 40,28% | 0,043 | 0,072 | |
| ME1NMH | Call | 46,00 € | 30,76% | 4,81 | 67,14% | 399,85% | 21.06.24 | 49,55 | 0,10 | 39,44% | 0,043 | 0,071 | |
| ME4ZXB | Put | 40,00 € | -13,52% | 4,76 | 0,01% | 22,62% | 20.09.24 | 4,76 | 0,10 | 5,26% | 0,71 | 0,75 | |
| ME1CHB | Call | 47,00 € | 33,37% | 4,63 | 70,37% | 431,36% | 21.06.24 | 50,34 | 0,10 | 40,00% | 0,042 | 0,07 | |
| ME1AQU | Call | 48,00 € | 36,40% | 4,46 | 74,51% | 468,38% | 21.06.24 | 50,27 | 0,10 | 38,57% | 0,043 | 0,07 | |
| ME1AQV | Call | 49,00 € | 39,56% | 4,29 | 78,22% | 506,62% | 21.06.24 | 50,88 | 0,10 | 38,57% | 0,042 | 0,069 | |
| ME0P0M | Call | 50,00 € | 42,17% | 4,16 | 81,36% | 538,37% | 21.06.24 | 50,97 | 0,10 | 39,13% | 0,042 | 0,069 | |
| ME0K1L | Call | 51,00 € | 44,74% | 4,08 | 84,55% | 569,75% | 21.06.24 | 51,07 | 0,10 | 39,13% | 0,042 | 0,069 | |
| ME0K1M | Call | 52,00 € | 47,58% | 3,97 | 87,46% | 604,03% | 21.06.24 | 51,82 | 0,10 | 37,68% | 0,042 | 0,068 | |
| ME9RW7 | Put | 40,00 € | -13,67% | 3,95 | 0,01% | 19,69% | 20.12.24 | 3,95 | 0,10 | 4,44% | 0,85 | 0,89 | |
| MG2P80 | Call | 34,00 € | -3,52% | 3,86 | 26,10% | 38,28% | 20.09.24 | 6,18 | 0,10 | 7,27% | 0,53 | 0,57 | |
| ME0G3R | Call | 53,00 € | 51,04% | 3,83 | 91,39% | 646,33% | 21.06.24 | 51,60 | 0,10 | 37,68% | 0,042 | 0,068 | |
| MG2P81 | Call | 35,00 € | -0,67% | 3,73 | 29,59% | 42,62% | 20.09.24 | 6,78 | 0,10 | 7,14% | 0,48 | 0,52 | |
| ME0G3S | Call | 54,00 € | 48,78% | 3,70 | 84,10% | 579,67% | 21.06.24 | 52,60 | 0,10 | 0,00% | 0,033 | 0,069 | |
| MG2EZH | Call | 39,00 € | 10,67% | 3,68 | 36,84% | 61,46% | 20.09.24 | 10,36 | 0,10 | 12,12% | 0,30 | 0,34 | |
| MG2P82 | Call | 36,00 € | 2,17% | 3,68 | 32,05% | 46,91% | 20.09.24 | 7,50 | 0,10 | 8,89% | 0,43 | 0,47 | |
| MG2EZE | Call | 37,00 € | 5,19% | 3,66 | 34,13% | 51,81% | 20.09.24 | 8,38 | 0,10 | 9,52% | 0,38 | 0,42 | |
| MG2EZM | Call | 41,00 € | 16,35% | 3,66 | 39,52% | 73,47% | 20.09.24 | 12,59 | 0,10 | 14,81% | 0,24 | 0,28 | |
| MG2EZF | Call | 38,00 € | 7,99% | 3,65 | 35,81% | 56,82% | 20.09.24 | 9,26 | 0,10 | 10,81% | 0,34 | 0,38 | |
| ME0EKP | Call | 55,00 € | 57,03% | 3,64 | 97,80% | 719,46% | 21.06.24 | 51,51 | 0,10 | 38,24% | 0,042 | 0,068 | |
| MG2EZK | Call | 40,00 € | 13,96% | 3,62 | 38,99% | 68,94% | 20.09.24 | 11,32 | 0,10 | 13,33% | 0,27 | 0,31 | |
| ME9RZP | Call | 43,00 € | 22,02% | 3,62 | 42,42% | 87,04% | 20.09.24 | 14,81 | 0,10 | 14,71% | 0,202 | 0,237 | |
| ME9P64 | Call | 44,00 € | 24,86% | 3,60 | 43,58% | 93,99% | 20.09.24 | 16,09 | 0,10 | 15,45% | 0,185 | 0,219 | |
| MG0721 | Call | 42,00 € | 19,40% | 3,60 | 41,34% | 81,05% | 20.09.24 | 13,53 | 0,10 | 16,00% | 0,22 | 0,26 | |
| ME9G3R | Call | 45,00 € | 27,70% | 3,58 | 44,78% | 101,20% | 20.09.24 | 17,36 | 0,10 | 16,18% | 0,17 | 0,203 | |
| ME9G3S | Call | 46,00 € | 30,53% | 3,56 | 45,95% | 108,58% | 20.09.24 | 18,65 | 0,10 | 17,02% | 0,157 | 0,189 | |
| ME4ZYA | Call | 47,00 € | 33,37% | 3,53 | 47,13% | 116,13% | 20.09.24 | 19,91 | 0,10 | 17,61% | 0,146 | 0,177 | |
| ME4ZYB | Call | 48,00 € | 36,23% | 3,50 | 48,37% | 123,92% | 20.09.24 | 21,10 | 0,10 | 18,07% | 0,137 | 0,167 | |
| ME4ZYC | Call | 49,00 € | 39,07% | 3,46 | 49,55% | 131,73% | 20.09.24 | 22,30 | 0,10 | 18,47% | 0,129 | 0,158 | |
| ME4ZYD | Call | 50,00 € | 41,88% | 3,43 | 50,71% | 139,57% | 20.09.24 | 23,49 | 0,10 | 18,54% | 0,122 | 0,15 | |
| ME4ZYE | Call | 51,00 € | 44,72% | 3,40 | 51,99% | 147,63% | 20.09.24 | 24,47 | 0,10 | 19,44% | 0,116 | 0,144 | |
| ME4ZYF | Call | 52,00 € | 47,58% | 3,35 | 53,14% | 155,77% | 20.09.24 | 25,53 | 0,10 | 19,71% | 0,111 | 0,138 | |
| ME4ZYG | Call | 53,00 € | 50,42% | 3,32 | 54,36% | 163,92% | 20.09.24 | 26,49 | 0,10 | 19,55% | 0,107 | 0,133 | |
| MG35JP | Call | 31,00 € | -12,02% | 3,29 | 15,92% | 24,36% | 20.12.24 | 3,79 | 0,10 | 4,40% | 0,89 | 0,93 | |
| ME4ZYH | Call | 54,00 € | 53,23% | 3,28 | 55,42% | 172,01% | 20.09.24 | 27,53 | 0,10 | 20,31% | 0,103 | 0,129 | |
| ME4ZYJ | Call | 55,00 € | 56,07% | 3,23 | 56,68% | 180,34% | 20.09.24 | 28,19 | 0,10 | 20,80% | 0,099 | 0,125 | |
| ME4ZYK | Call | 56,00 € | 58,91% | 3,18 | 57,81% | 188,66% | 20.09.24 | 28,89 | 0,10 | 22,13% | 0,095 | 0,122 | |
| ME4ZYL | Call | 57,00 € | 61,77% | 3,13 | 59,09% | 197,15% | 20.09.24 | 29,36 | 0,10 | 22,69% | 0,093 | 0,12 | |
| ME4ZYM | Call | 58,00 € | 64,77% | 3,09 | 60,28% | 205,98% | 20.09.24 | 30,09 | 0,10 | 23,08% | 0,09 | 0,117 | |
| ME4ZYN | Call | 59,00 € | 67,45% | 3,04 | 61,28% | 213,89% | 20.09.24 | 30,64 | 0,10 | 24,35% | 0,087 | 0,115 | |
| MG35JQ | Call | 32,00 € | -9,18% | 3,01 | 22,07% | 26,28% | 20.12.24 | 4,05 | 0,10 | 4,71% | 0,82 | 0,86 | |
| ME4ZYP | Call | 60,00 € | 70,00% | 3,01 | 62,24% | 221,41% | 20.09.24 | 31,23 | 0,10 | 24,78% | 0,085 | 0,113 |
