Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 185 von 801.862
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5LV4 | Put | 190,00 $ | -3,58% | 20,56 | 0,01% | 27,58% | 21.06.24 | 20,56 | 0,10 | 6,02% | 0,78 | 0,83 | |
| MB7189 | Call | 185,00 $ | 0,83% | 17,90 | 17,14% | 68,27% | 21.06.24 | 42,69 | 0,10 | 12,50% | 0,35 | 0,40 | |
| MD7CH4 | Call | 190,00 $ | 3,68% | 16,66 | 22,30% | 109,47% | 21.06.24 | 71,34 | 0,10 | 18,83% | 0,193 | 0,238 | |
| MD7CH5 | Call | 200,00 $ | 9,00% | 14,29 | 28,97% | 207,20% | 21.06.24 | 161,08 | 0,10 | 42,45% | 0,061 | 0,106 | |
| ME5M1B | Call | 225,00 $ | 22,66% | 8,26 | 49,19% | 495,89% | 21.06.24 | 270,87 | 0,10 | 71,43% | 0,018 | 0,063 | |
| MB8MDS | Call | 230,00 $ | 25,39% | 7,66 | 53,24% | 554,45% | 21.06.24 | 275,24 | 0,10 | 72,58% | 0,017 | 0,062 | |
| ME40TS | Put | 200,00 $ | -9,15% | 7,23 | 0,01% | 15,89% | 20.09.24 | 7,23 | 0,10 | 1,27% | 2,34 | 2,37 | |
| MB74M6 | Call | 240,00 $ | 30,84% | 6,74 | 61,08% | 671,69% | 21.06.24 | 279,75 | 0,10 | 73,77% | 0,016 | 0,061 | |
| ME5LV3 | Put | 190,00 $ | -3,60% | 6,33 | 14,05% | 23,33% | 20.09.24 | 9,54 | 0,10 | 1,68% | 1,76 | 1,79 | |
| ME40TU | Put | 200,00 $ | -9,03% | 5,93 | 0,01% | 14,14% | 20.12.24 | 5,93 | 0,10 | 1,04% | 2,85 | 2,88 | |
| ME5M1G | Call | 255,00 $ | 39,02% | 5,79 | 71,97% | 847,62% | 21.06.24 | 284,42 | 0,10 | 75,00% | 0,015 | 0,06 | |
| ME5LUZ | Put | 210,00 $ | -14,63% | 5,65 | 0,01% | 10,44% | 20.09.24 | 5,65 | 0,10 | 0,99% | 3,00 | 3,03 | |
| ME2252 | Call | 260,00 $ | 41,91% | 5,60 | 39,03% | 145,74% | 20.09.24 | 91,18 | 0,10 | 12,30% | 0,164 | 0,187 | |
| ME5M5L | Call | 255,00 $ | 39,16% | 5,59 | 38,44% | 136,93% | 20.09.24 | 80,05 | 0,10 | 10,80% | 0,189 | 0,212 | |
| ME48D5 | Call | 250,00 $ | 36,47% | 5,59 | 37,82% | 128,39% | 20.09.24 | 70,45 | 0,10 | 9,50% | 0,218 | 0,241 | |
| ME5M5P | Call | 265,00 $ | 44,64% | 5,59 | 39,67% | 154,57% | 20.09.24 | 102,72 | 0,10 | 13,86% | 0,143 | 0,166 | |
| ME2251 | Call | 260,00 $ | 41,74% | 5,56 | 75,48% | 906,31% | 21.06.24 | 284,42 | 0,10 | 75,00% | 0,015 | 0,06 | |
| ME5BLR | Call | 270,00 $ | 47,42% | 5,56 | 40,30% | 163,63% | 20.09.24 | 115,19 | 0,10 | 18,30% | 0,124 | 0,152 | |
| ME5M5U | Call | 275,00 $ | 49,92% | 5,53 | 40,86% | 171,84% | 20.09.24 | 127,35 | 0,10 | 17,16% | 0,111 | 0,134 | |
| ME5M1F | Call | 245,00 $ | 33,67% | 5,52 | 37,12% | 119,66% | 20.09.24 | 60,88 | 0,10 | 10,71% | 0,25 | 0,28 | |
| ME180N | Call | 240,00 $ | 30,94% | 5,51 | 36,41% | 111,21% | 20.09.24 | 53,27 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME204T | Call | 280,00 $ | 52,65% | 5,48 | 41,55% | 180,84% | 20.09.24 | 139,88 | 0,10 | 18,85% | 0,099 | 0,122 | |
| ME5M1C | Call | 235,00 $ | 28,21% | 5,48 | 35,76% | 102,96% | 20.09.24 | 46,07 | 0,10 | 8,11% | 0,34 | 0,37 | |
| ME3PJ3 | Call | 230,00 $ | 25,48% | 5,44 | 35,11% | 94,91% | 20.09.24 | 39,64 | 0,10 | 6,98% | 0,40 | 0,43 | |
| ME66DY | Call | 285,00 $ | 55,35% | 5,43 | 42,23% | 189,80% | 20.09.24 | 152,43 | 0,10 | 20,54% | 0,089 | 0,112 | |
| ME5M5V | Call | 290,00 $ | 58,10% | 5,38 | 42,94% | 198,94% | 20.09.24 | 165,68 | 0,10 | 22,33% | 0,08 | 0,103 | |
| ME5M1A | Call | 225,00 $ | 22,63% | 5,36 | 34,49% | 86,81% | 20.09.24 | 33,48 | 0,10 | 5,88% | 0,48 | 0,51 | |
| MG0DEE | Call | 180,00 $ | -1,87% | 5,32 | 20,91% | 31,20% | 20.09.24 | 9,03 | 0,10 | 1,59% | 1,86 | 1,89 | |
| ME180M | Call | 220,00 $ | 19,94% | 5,32 | 33,68% | 79,28% | 20.09.24 | 28,92 | 0,10 | 5,08% | 0,56 | 0,59 | |
| ME6XSG | Call | 295,00 $ | 60,83% | 5,31 | 43,68% | 208,04% | 20.09.24 | 177,76 | 0,10 | 23,96% | 0,073 | 0,096 | |
| ME5M19 | Call | 215,00 $ | 17,21% | 5,25 | 32,89% | 72,03% | 20.09.24 | 24,73 | 0,10 | 4,35% | 0,66 | 0,69 | |
| ME4G8P | Call | 300,00 $ | 63,55% | 5,23 | 44,42% | 217,16% | 20.09.24 | 189,61 | 0,10 | 25,56% | 0,067 | 0,09 | |
| ME1VFQ | Call | 210,00 $ | 14,49% | 5,21 | 31,89% | 64,98% | 20.09.24 | 21,33 | 0,10 | 3,75% | 0,77 | 0,80 | |
| ME1Z7P | Put | 175,00 $ | 4,59% | 5,18 | 24,59% | 37,61% | 20.09.24 | 15,37 | 0,10 | 2,70% | 1,08 | 1,11 | |
| ME9LRH | Call | 205,00 $ | 11,76% | 5,16 | 30,81% | 58,32% | 20.09.24 | 18,35 | 0,10 | 3,23% | 0,90 | 0,93 | |
| ME7HN6 | Call | 305,00 $ | 66,28% | 5,16 | 45,17% | 226,30% | 20.09.24 | 200,76 | 0,10 | 27,06% | 0,062 | 0,085 | |
| ME180L | Call | 200,00 $ | 9,03% | 5,12 | 29,57% | 52,06% | 20.09.24 | 15,80 | 0,10 | 2,78% | 1,05 | 1,08 | |
| ME9ZJQ | Call | 185,00 $ | 0,95% | 5,12 | 24,27% | 36,23% | 20.09.24 | 10,27 | 0,10 | 1,82% | 1,62 | 1,65 | |
| ME180K | Call | 190,00 $ | 3,58% | 5,11 | 26,25% | 40,74% | 20.09.24 | 11,85 | 0,10 | 2,08% | 1,41 | 1,44 | |
| ME9VKF | Call | 195,00 $ | 6,30% | 5,10 | 28,06% | 46,16% | 20.09.24 | 13,65 | 0,10 | 2,40% | 1,22 | 1,25 | |
| ME5M5Y | Call | 310,00 $ | 69,00% | 5,09 | 46,00% | 235,45% | 20.09.24 | 210,68 | 0,10 | 28,40% | 0,058 | 0,081 | |
| ME7L1J | Call | 315,00 $ | 71,73% | 5,02 | 46,74% | 244,61% | 20.09.24 | 221,62 | 0,10 | 29,87% | 0,054 | 0,077 | |
| ME6HFF | Put | 160,00 $ | 12,77% | 4,92 | 30,96% | 55,99% | 20.09.24 | 26,66 | 0,10 | 4,69% | 0,61 | 0,64 | |
| ME5LV0 | Put | 210,00 $ | -14,47% | 4,89 | 0,01% | 10,77% | 20.12.24 | 4,89 | 0,10 | 0,86% | 3,46 | 3,49 | |
| ME204R | Call | 280,00 $ | 52,65% | 4,87 | 88,95% | >999,99% | 21.06.24 | 279,75 | 0,10 | 73,77% | 0,016 | 0,061 | |
| ME1CW4 | Put | 150,00 $ | 18,11% | 4,84 | 34,37% | 69,91% | 20.09.24 | 39,65 | 0,10 | 6,98% | 0,40 | 0,43 | |
| ME6VMH | Call | 330,00 $ | 79,91% | 4,80 | 49,25% | 272,19% | 20.09.24 | 243,79 | 0,10 | 32,86% | 0,047 | 0,07 | |
| ME4DF8 | Call | 320,00 $ | 74,68% | 4,75 | 47,30% | 254,56% | 20.09.24 | 230,41 | 0,10 | 39,19% | 0,045 | 0,074 | |
| ME5M61 | Call | 340,00 $ | 85,36% | 4,65 | 50,80% | 290,58% | 20.09.24 | 258,56 | 0,10 | 34,85% | 0,043 | 0,066 | |
| MG10HL | Put | 200,00 $ | -9,16% | 4,65 | 7,94% | 12,41% | 21.03.25 | 5,26 | 0,10 | 0,93% | 3,21 | 3,24 |
