Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 145 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE84SK | Put | 55,00 € | -2,15% | 26,92 | 0,01% | 18,42% | 21.06.24 | 26,92 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PN7BT1 | Put | 54,00 € | -0,32% | 20,80 | 9,09% | 26,98% | 21.06.24 | 38,45 | 0,10 | 14,29% | 0,12 | 0,14 | |
| PN7BTW | Call | 53,00 € | -1,49% | 20,70 | 7,12% | 26,33% | 21.06.24 | 26,90 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PE84RL | Call | 55,00 € | 1,78% | 20,42 | 12,22% | 39,33% | 21.06.24 | 64,33 | 0,10 | 18,07% | 0,069 | 0,084 | |
| PE84RM | Call | 56,00 € | 3,63% | 20,10 | 13,79% | 54,18% | 21.06.24 | 103,92 | 0,10 | 29,41% | 0,037 | 0,052 | |
| PN7BT2 | Put | 56,00 € | -4,03% | 19,94 | 0,01% | 11,62% | 21.06.24 | 19,94 | 0,10 | 7,41% | 0,25 | 0,27 | |
| PE84RJ | Call | 52,00 € | -3,35% | 19,93 | 0,01% | 19,75% | 21.06.24 | 19,93 | 0,10 | 7,41% | 0,25 | 0,27 | |
| PE84SJ | Put | 52,00 € | 3,40% | 18,35 | 14,60% | 53,08% | 21.06.24 | 91,24 | 0,10 | 25,00% | 0,044 | 0,059 | |
| PE84RK | Call | 54,00 € | 0,33% | 18,04 | 11,82% | 34,66% | 21.06.24 | 38,44 | 0,10 | 15,38% | 0,12 | 0,14 | |
| PN7BTX | Call | 57,00 € | 5,95% | 16,15 | 16,54% | 79,00% | 21.06.24 | 134,50 | 0,10 | 55,00% | 0,018 | 0,04 | |
| PN7BTV | Call | 51,00 € | -5,20% | 14,94 | 0,01% | 17,56% | 21.06.24 | 14,94 | 0,10 | 8,33% | 0,33 | 0,36 | |
| PN8W6X | Put | 56,00 € | -4,09% | 13,79 | 0,01% | 9,48% | 20.09.24 | 13,79 | 0,10 | 5,13% | 0,37 | 0,39 | |
| PE84SH | Put | 50,00 € | 7,11% | 12,80 | 19,82% | 92,78% | 21.06.24 | 134,58 | 0,10 | 62,50% | 0,015 | 0,04 | |
| PE84RN | Call | 58,00 € | 7,73% | 12,45 | 18,88% | 100,00% | 21.06.24 | 134,60 | 0,10 | 82,50% | 0,007 | 0,04 | |
| PE84RH | Call | 50,00 € | -7,06% | 11,96 | 0,01% | 15,36% | 21.06.24 | 11,96 | 0,10 | 6,67% | 0,42 | 0,45 | |
| PE84SL | Put | 58,00 € | -7,81% | 11,96 | 0,01% | 6,58% | 21.06.24 | 11,96 | 0,10 | 6,67% | 0,42 | 0,45 | |
| PN8W6W | Put | 55,00 € | -2,17% | 10,65 | 7,80% | 12,43% | 20.09.24 | 15,83 | 0,10 | 5,88% | 0,32 | 0,34 | |
| PZ1AN6 | Put | 58,00 € | -7,77% | 10,35 | 0,01% | 5,69% | 20.09.24 | 10,35 | 0,10 | 3,77% | 0,50 | 0,52 | |
| PN8W6B | Call | 51,00 € | -5,20% | 10,35 | 0,01% | 13,38% | 20.09.24 | 10,35 | 0,10 | 3,85% | 0,50 | 0,52 | |
| PN7BTU | Call | 49,00 € | -8,92% | 9,96 | 0,01% | 13,17% | 21.06.24 | 9,96 | 0,10 | 5,56% | 0,51 | 0,54 | |
| PN8W6V | Put | 54,00 € | -0,37% | 9,46 | 10,60% | 15,06% | 20.09.24 | 18,55 | 0,10 | 6,90% | 0,27 | 0,29 | |
| PN8W6C | Call | 50,00 € | -7,48% | 9,16 | 0,01% | 10,33% | 20.09.24 | 9,16 | 0,10 | 3,39% | 0,57 | 0,59 | |
| PN8W6A | Call | 52,00 € | -3,35% | 9,09 | 8,72% | 15,06% | 20.09.24 | 11,96 | 0,10 | 4,44% | 0,43 | 0,45 | |
| PE84SV | Put | 58,00 € | -7,73% | 8,97 | 0,01% | 5,76% | 20.12.24 | 8,97 | 0,10 | 3,33% | 0,58 | 0,60 | |
| PE84RP | Call | 60,00 € | 11,52% | 8,86 | 24,28% | 144,84% | 21.06.24 | 134,50 | 0,10 | 97,50% | 0,001 | 0,04 | |
| PC1G87 | Call | 62,00 € | 15,20% | 8,69 | 19,68% | 49,67% | 20.09.24 | 73,73 | 0,10 | 20,55% | 0,058 | 0,073 | |
| PC6M8L | Call | 64,00 € | 18,91% | 8,61 | 20,60% | 59,59% | 20.09.24 | 105,53 | 0,10 | 30,00% | 0,036 | 0,051 | |
| PC6M8K | Call | 65,00 € | 20,77% | 8,51 | 21,03% | 64,72% | 20.09.24 | 125,16 | 0,10 | 35,71% | 0,028 | 0,043 | |
| PE84RG | Call | 48,00 € | -10,81% | 8,41 | 0,01% | 12,72% | 21.06.24 | 8,41 | 0,10 | 4,76% | 0,61 | 0,64 | |
| PC1G86 | Call | 60,00 € | 11,52% | 8,38 | 18,78% | 40,71% | 20.09.24 | 48,91 | 0,10 | 18,18% | 0,09 | 0,11 | |
| PE84SG | Put | 48,00 € | 10,78% | 8,35 | 26,16% | 136,06% | 21.06.24 | 134,50 | 0,10 | 90,00% | 0,004 | 0,04 | |
| PN8W6U | Put | 52,00 € | 3,40% | 8,32 | 14,64% | 21,90% | 20.09.24 | 25,63 | 0,10 | 9,52% | 0,19 | 0,21 | |
| PN8W59 | Call | 53,00 € | -1,49% | 8,30 | 11,90% | 17,29% | 20.09.24 | 13,79 | 0,10 | 5,13% | 0,37 | 0,39 | |
| PC70ZN | Put | 58,00 € | -7,81% | 8,28 | 0,01% | 5,14% | 21.03.25 | 8,28 | 0,10 | 3,08% | 0,63 | 0,65 | |
| PN8W58 | Call | 54,00 € | 0,32% | 8,18 | 13,56% | 19,34% | 20.09.24 | 16,31 | 0,10 | 6,06% | 0,31 | 0,33 | |
| PN8W57 | Call | 55,00 € | 2,23% | 8,04 | 15,10% | 22,30% | 20.09.24 | 19,21 | 0,10 | 7,14% | 0,26 | 0,28 | |
| PN8W6D | Call | 49,00 € | -8,97% | 8,03 | 0,01% | 10,42% | 20.09.24 | 8,03 | 0,10 | 4,48% | 0,64 | 0,67 | |
| PZ1AN5 | Call | 57,00 € | 5,95% | 8,03 | 17,20% | 29,00% | 20.09.24 | 26,90 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PZ1AN4 | Call | 58,00 € | 7,81% | 8,01 | 18,09% | 32,90% | 20.09.24 | 31,65 | 0,10 | 11,76% | 0,15 | 0,17 | |
| PN8W56 | Call | 56,00 € | 4,09% | 7,95 | 16,37% | 25,65% | 20.09.24 | 22,42 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PE84SU | Put | 55,00 € | -2,23% | 7,92 | 8,37% | 9,41% | 20.12.24 | 12,81 | 0,10 | 4,76% | 0,40 | 0,42 | |
| PC1G88 | Put | 60,00 € | -11,48% | 7,91 | 0,01% | 3,46% | 20.09.24 | 7,91 | 0,10 | 4,35% | 0,65 | 0,68 | |
| PN8W6T | Put | 50,00 € | 7,06% | 7,80 | 17,46% | 29,55% | 20.09.24 | 35,87 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PN8W6S | Put | 48,00 € | 10,81% | 7,76 | 19,53% | 37,90% | 20.09.24 | 54,92 | 0,10 | 15,31% | 0,083 | 0,098 | |
| PE84RX | Call | 50,00 € | -7,10% | 7,58 | 0,01% | 10,28% | 20.12.24 | 7,58 | 0,10 | 2,82% | 0,69 | 0,71 | |
| PN8W6R | Put | 46,00 € | 14,53% | 7,40 | 21,69% | 47,38% | 20.09.24 | 79,15 | 0,10 | 21,74% | 0,053 | 0,068 | |
| PN7BTT | Call | 47,00 € | -12,70% | 7,38 | 0,01% | 10,09% | 21.06.24 | 7,38 | 0,10 | 4,11% | 0,70 | 0,73 | |
| PE84SW | Put | 60,00 € | -11,52% | 7,37 | 0,01% | 3,45% | 20.12.24 | 7,37 | 0,10 | 2,74% | 0,71 | 0,73 | |
| PN8W6E | Call | 48,00 € | -10,85% | 7,18 | 0,01% | 9,25% | 20.09.24 | 7,18 | 0,10 | 4,00% | 0,72 | 0,75 | |
| PN8W6Q | Put | 45,00 € | 16,39% | 7,15 | 22,85% | 52,40% | 20.09.24 | 92,79 | 0,10 | 25,86% | 0,043 | 0,058 |
