Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7Z32 | Call | 53,00 € | -3,55% | 21,98 | 0,01% | 20,35% | 21.06.24 | 21,98 | 0,10 | 12,00% | 0,22 | 0,25 | |
| ME159J | Call | 52,50 € | -4,46% | 12,21 | 0,01% | 12,53% | 20.09.24 | 12,21 | 0,10 | 4,55% | 0,43 | 0,45 | |
| ME159K | Call | 53,00 € | -3,55% | 11,60 | 5,59% | 13,75% | 20.09.24 | 13,08 | 0,10 | 4,88% | 0,40 | 0,42 | |
| ME159H | Call | 52,00 € | -5,37% | 11,21 | 0,01% | 11,92% | 20.09.24 | 11,21 | 0,10 | 4,17% | 0,47 | 0,49 | |
| ME902S | Put | 55,00 € | -0,09% | 11,03 | 9,96% | 14,73% | 20.09.24 | 22,34 | 0,10 | 4,84% | 0,234 | 0,246 | |
| ME159G | Call | 51,50 € | -6,28% | 10,37 | 0,01% | 11,30% | 20.09.24 | 10,37 | 0,10 | 3,85% | 0,51 | 0,53 | |
| ME159L | Call | 53,50 € | -2,64% | 10,23 | 8,57% | 14,97% | 20.09.24 | 14,09 | 0,10 | 5,26% | 0,37 | 0,39 | |
| ME159M | Call | 54,00 € | -1,73% | 10,05 | 9,80% | 15,58% | 20.09.24 | 15,70 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME159N | Call | 54,50 € | -0,82% | 9,76 | 11,02% | 16,80% | 20.09.24 | 17,17 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME1U1N | Call | 51,00 € | -7,19% | 9,64 | 0,01% | 10,69% | 20.09.24 | 9,64 | 0,10 | 3,57% | 0,55 | 0,57 | |
| ME159Y | Call | 59,50 € | 8,28% | 9,45 | 17,24% | 35,38% | 20.09.24 | 44,31 | 0,10 | 10,00% | 0,112 | 0,124 | |
| ME159W | Call | 58,50 € | 6,46% | 9,43 | 16,41% | 30,86% | 20.09.24 | 36,63 | 0,10 | 8,28% | 0,138 | 0,15 | |
| ME159V | Call | 58,00 € | 5,55% | 9,43 | 15,94% | 28,72% | 20.09.24 | 33,30 | 0,10 | 7,50% | 0,153 | 0,165 | |
| ME159X | Call | 59,00 € | 7,37% | 9,42 | 16,87% | 33,12% | 20.09.24 | 40,11 | 0,10 | 9,09% | 0,125 | 0,137 | |
| ME159Z | Call | 60,00 € | 9,19% | 9,41 | 17,70% | 37,82% | 20.09.24 | 48,20 | 0,10 | 10,91% | 0,102 | 0,114 | |
| ME15A0 | Call | 60,50 € | 10,10% | 9,41 | 18,08% | 40,27% | 20.09.24 | 52,84 | 0,10 | 11,88% | 0,092 | 0,104 | |
| ME159U | Call | 57,50 € | 4,64% | 9,41 | 15,47% | 26,70% | 20.09.24 | 30,19 | 0,10 | 6,82% | 0,17 | 0,182 | |
| ME159S | Call | 56,50 € | 2,82% | 9,40 | 14,39% | 22,98% | 20.09.24 | 24,86 | 0,10 | 5,58% | 0,209 | 0,221 | |
| ME159R | Call | 56,00 € | 1,91% | 9,39 | 13,80% | 21,33% | 20.09.24 | 22,52 | 0,10 | 5,06% | 0,232 | 0,244 | |
| ME159T | Call | 57,00 € | 3,73% | 9,38 | 14,98% | 24,81% | 20.09.24 | 27,34 | 0,10 | 6,15% | 0,189 | 0,201 | |
| ME15A1 | Call | 61,00 € | 11,01% | 9,36 | 18,52% | 42,84% | 20.09.24 | 57,24 | 0,10 | 12,90% | 0,084 | 0,096 | |
| ME159Q | Call | 55,50 € | 1,00% | 9,36 | 12,99% | 19,86% | 20.09.24 | 20,35 | 0,10 | 7,69% | 0,25 | 0,27 | |
| ME159P | Call | 55,00 € | 0,09% | 9,34 | 12,33% | 18,64% | 20.09.24 | 18,32 | 0,10 | 6,90% | 0,28 | 0,30 | |
| ME15A2 | Call | 61,50 € | 11,92% | 9,30 | 18,96% | 45,46% | 20.09.24 | 61,74 | 0,10 | 13,95% | 0,077 | 0,089 | |
| ME15A3 | Call | 62,00 € | 12,83% | 9,27 | 19,34% | 48,09% | 20.09.24 | 67,01 | 0,10 | 15,00% | 0,07 | 0,082 | |
| ME1EU8 | Call | 62,50 € | 13,74% | 9,17 | 19,82% | 50,84% | 20.09.24 | 71,36 | 0,10 | 16,22% | 0,065 | 0,077 | |
| ME15A4 | Call | 63,00 € | 14,65% | 9,09 | 20,24% | 53,59% | 20.09.24 | 76,32 | 0,10 | 17,14% | 0,06 | 0,072 | |
| ME3D29 | Call | 63,50 € | 15,56% | 9,03 | 20,63% | 56,34% | 20.09.24 | 82,01 | 0,10 | 18,46% | 0,055 | 0,067 | |
| ME15A5 | Call | 64,00 € | 16,47% | 8,90 | 21,14% | 59,21% | 20.09.24 | 85,86 | 0,10 | 19,35% | 0,052 | 0,064 | |
| ME15A6 | Call | 65,00 € | 18,29% | 8,72 | 21,98% | 64,90% | 20.09.24 | 96,40 | 0,10 | 21,43% | 0,045 | 0,057 | |
| ME3VFN | Put | 50,00 € | 9,01% | 8,68 | 18,34% | 36,42% | 20.09.24 | 54,41 | 0,10 | 11,65% | 0,089 | 0,101 | |
| ME15A7 | Call | 66,00 € | 20,11% | 8,50 | 22,89% | 70,70% | 20.09.24 | 105,67 | 0,10 | 23,53% | 0,04 | 0,052 | |
| MG2P88 | Call | 50,00 € | -9,01% | 8,45 | 0,01% | 9,47% | 20.09.24 | 8,45 | 0,10 | 3,12% | 0,63 | 0,65 | |
| ME15A8 | Call | 67,00 € | 21,93% | 8,27 | 23,80% | 76,57% | 20.09.24 | 114,48 | 0,10 | 25,53% | 0,036 | 0,048 | |
| ME5YN8 | Call | 52,00 € | -5,37% | 8,16 | 5,36% | 10,61% | 20.12.24 | 8,86 | 0,10 | 3,28% | 0,60 | 0,62 | |
| ME902T | Put | 55,00 € | -0,09% | 8,12 | 9,78% | 10,61% | 20.12.24 | 16,65 | 0,10 | 5,88% | 0,31 | 0,33 | |
| ME15A9 | Call | 68,00 € | 23,75% | 8,04 | 24,75% | 82,49% | 20.09.24 | 122,11 | 0,10 | 27,27% | 0,033 | 0,045 | |
| ME6HGK | Call | 51,00 € | -7,19% | 7,96 | 0,01% | 9,63% | 20.12.24 | 7,96 | 0,10 | 2,94% | 0,67 | 0,69 | |
| ME162Q | Put | 47,50 € | 13,56% | 7,86 | 21,91% | 49,80% | 20.09.24 | 78,50 | 0,10 | 16,67% | 0,058 | 0,07 | |
| ME15AA | Call | 69,00 € | 25,57% | 7,79 | 25,77% | 88,48% | 20.09.24 | 127,79 | 0,10 | 28,57% | 0,031 | 0,043 | |
| ME15AB | Call | 70,00 € | 27,39% | 7,57 | 26,72% | 94,47% | 20.09.24 | 134,02 | 0,10 | 30,00% | 0,029 | 0,041 | |
| MG2RL4 | Call | 49,00 € | -10,83% | 7,53 | 0,01% | 8,25% | 20.09.24 | 7,53 | 0,10 | 2,78% | 0,71 | 0,73 | |
| ME15AC | Call | 71,00 € | 29,21% | 7,26 | 27,69% | 100,52% | 20.09.24 | 137,38 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG2P89 | Call | 50,00 € | -9,01% | 7,23 | 0,01% | 8,65% | 20.12.24 | 7,23 | 0,10 | 2,67% | 0,74 | 0,76 | |
| ME5YN9 | Call | 53,00 € | -3,55% | 7,10 | 9,46% | 11,59% | 20.12.24 | 9,99 | 0,10 | 3,70% | 0,53 | 0,55 | |
| MG29TP | Call | 51,00 € | -7,19% | 6,96 | 0,01% | 9,03% | 21.03.25 | 6,96 | 0,10 | 2,56% | 0,77 | 0,79 | |
| ME162R | Put | 45,00 € | 18,11% | 6,95 | 25,85% | 64,10% | 20.09.24 | 101,76 | 0,10 | 21,82% | 0,042 | 0,054 | |
| ME5YKH | Call | 63,00 € | 14,65% | 6,88 | 18,54% | 30,98% | 20.12.24 | 38,16 | 0,10 | 8,51% | 0,132 | 0,144 | |
| ME5YKJ | Call | 64,00 € | 16,47% | 6,87 | 19,09% | 33,73% | 20.12.24 | 42,93 | 0,10 | 9,60% | 0,116 | 0,128 | |
| ME15AD | Call | 72,00 € | 31,03% | 6,86 | 28,70% | 106,63% | 20.09.24 | 137,38 | 0,10 | 37,50% | 0,025 | 0,04 |
