Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW9XCX | Call | 11.000,00 DKK | -2,91% | 10,60 | 12,77% | 40,67% | 21.06.24 | 13,80 | 0,01 | 7,34% | 1,01 | 1,09 | |
| SW9XC0 | Put | 10.000,00 DKK | 11,74% | 9,96 | 29,88% | 118,79% | 21.06.24 | 108,46 | 0,01 | 14,29% | 0,12 | 0,14 | |
| SW9X2Y | Call | 10.500,00 DKK | -7,29% | 9,92 | 0,01% | 26,16% | 21.06.24 | 9,92 | 0,01 | 5,73% | 1,47 | 1,56 | |
| SV9B4R | Put | 9.624,64 DKK | 15,05% | 9,65 | 31,76% | 146,28% | 21.06.24 | 185,61 | 0,01 | 29,76% | 0,06 | 0,085 | |
| SW13JY | Call | 13.474,49 DKK | 18,93% | 9,55 | 35,07% | 184,80% | 21.06.24 | 131,48 | 0,01 | 18,33% | 0,098 | 0,12 | |
| SW9RZ0 | Call | 13.000,00 DKK | 14,70% | 9,32 | 33,68% | 149,73% | 21.06.24 | 79,95 | 0,01 | 10,53% | 0,16 | 0,18 | |
| SW9X20 | Call | 12.500,00 DKK | 10,30% | 9,11 | 31,04% | 115,16% | 21.06.24 | 50,63 | 0,01 | 9,68% | 0,27 | 0,30 | |
| SW9X2Z | Call | 11.500,00 DKK | 1,47% | 9,10 | 22,75% | 58,90% | 21.06.24 | 20,81 | 0,01 | 7,89% | 0,69 | 0,75 | |
| SW9XCY | Call | 12.000,00 DKK | 5,88% | 8,79 | 28,27% | 85,50% | 21.06.24 | 31,00 | 0,01 | 8,00% | 0,45 | 0,49 | |
| SW9X21 | Put | 9.000,00 DKK | 20,59% | 8,03 | 34,19% | 195,17% | 21.06.24 | 474,69 | 0,01 | 72,73% | 0,008 | 0,032 | |
| SW9U7K | Call | 10.000,00 DKK | -11,71% | 7,33 | 0,01% | 18,12% | 21.06.24 | 7,33 | 0,01 | 5,77% | 1,95 | 2,07 | |
| SU9ZG7 | Put | 8.662,18 DKK | 23,57% | 6,32 | 37,51% | 222,96% | 21.06.24 | 526,08 | 0,01 | 96,77% | 0,001 | 0,031 | |
| SW9X23 | Call | 10.500,00 DKK | -7,29% | 6,04 | 9,12% | 22,50% | 20.09.24 | 6,54 | 0,01 | 3,39% | 2,26 | 2,34 | |
| SW13JZ | Call | 15.399,42 DKK | 35,93% | 6,00 | 41,53% | 339,35% | 21.06.24 | 426,41 | 0,01 | 97,30% | 0,001 | 0,037 | |
| SW9X2X | Call | 9.500,00 DKK | -16,15% | 5,60 | 0,01% | 15,93% | 21.06.24 | 5,60 | 0,01 | 7,72% | 2,51 | 2,72 | |
| SW9XC1 | Call | 10.000,00 DKK | -11,74% | 5,48 | 0,01% | 18,31% | 20.09.24 | 5,48 | 0,01 | 3,25% | 2,67 | 2,76 | |
| SU6PNJ | Call | 15.399,42 DKK | 35,88% | 5,46 | 35,03% | 105,48% | 20.09.24 | 63,13 | 0,01 | 7,69% | 0,23 | 0,25 | |
| SV9TA6 | Put | 13.474,18 DKK | -18,93% | 5,12 | 0,01% | 5,55% | 21.06.24 | 5,12 | 0,01 | 5,19% | 2,91 | 3,07 | |
| SU1VHR | Call | 9.624,64 DKK | -15,05% | 4,95 | 0,01% | 14,55% | 20.09.24 | 4,95 | 0,01 | 3,12% | 3,12 | 3,22 | |
| SU23N0 | Call | 13.474,49 DKK | 18,97% | 4,82 | 32,65% | 65,91% | 20.09.24 | 22,53 | 0,01 | 5,63% | 0,67 | 0,71 | |
| SW9XC2 | Call | 11.000,00 DKK | -2,88% | 4,80 | 20,29% | 28,25% | 20.09.24 | 7,74 | 0,01 | 3,54% | 1,87 | 1,94 | |
| SU1VHS | Call | 11.549,57 DKK | 1,87% | 4,73 | 24,34% | 33,81% | 20.09.24 | 9,87 | 0,01 | 3,73% | 1,55 | 1,61 | |
| SW9X22 | Call | 9.500,00 DKK | -16,15% | 4,72 | 0,01% | 14,24% | 20.09.24 | 4,72 | 0,01 | 2,79% | 3,15 | 3,24 | |
| SW9RZ1 | Call | 13.000,00 DKK | 14,71% | 4,70 | 31,56% | 57,16% | 20.09.24 | 17,87 | 0,01 | 4,55% | 0,82 | 0,86 | |
| SW9XC6 | Call | 10.000,00 DKK | -11,74% | 4,64 | 0,01% | 15,94% | 20.12.24 | 4,64 | 0,01 | 2,76% | 3,17 | 3,26 | |
| SW9X24 | Call | 11.500,00 DKK | 1,47% | 4,63 | 24,58% | 33,99% | 20.09.24 | 9,43 | 0,01 | 4,29% | 1,53 | 1,60 | |
| SW9X25 | Call | 12.500,00 DKK | 10,37% | 4,59 | 30,10% | 49,03% | 20.09.24 | 14,19 | 0,01 | 4,63% | 1,01 | 1,06 | |
| SW9XC3 | Call | 12.000,00 DKK | 5,95% | 4,53 | 27,99% | 41,43% | 20.09.24 | 11,41 | 0,01 | 3,82% | 1,26 | 1,31 | |
| SW9XC4 | Put | 8.000,00 DKK | 29,34% | 4,46 | 38,86% | 85,95% | 20.09.24 | 84,31 | 0,01 | 11,11% | 0,16 | 0,18 | |
| SW9X26 | Put | 9.000,00 DKK | 20,62% | 4,45 | 34,77% | 65,08% | 20.09.24 | 39,99 | 0,01 | 5,26% | 0,36 | 0,38 | |
| SW3QL0 | Put | 9.624,64 DKK | 15,11% | 4,44 | 31,89% | 53,23% | 20.09.24 | 26,31 | 0,01 | 3,28% | 0,59 | 0,61 | |
| SU1VHT | Put | 7.699,71 DKK | 32,06% | 4,42 | 40,37% | 92,94% | 20.09.24 | 105,22 | 0,01 | 14,29% | 0,13 | 0,15 | |
| SU9LBZ | Call | 9.624,64 DKK | -15,05% | 4,24 | 0,01% | 13,87% | 20.12.24 | 4,24 | 0,01 | 2,42% | 3,61 | 3,70 | |
| SU1VHQ | Put | 7.699,71 DKK | 31,93% | 4,20 | 53,19% | 302,00% | 21.06.24 | 393,78 | 0,01 | 97,50% | 0,001 | 0,04 | |
| SW9XDB | Call | 10.000,00 DKK | -11,71% | 4,15 | 5,83% | 14,23% | 21.03.25 | 4,19 | 0,01 | 2,48% | 3,53 | 3,62 | |
| SW9X27 | Call | 9.500,00 DKK | -16,12% | 4,13 | 0,01% | 13,21% | 20.12.24 | 4,13 | 0,01 | 2,45% | 3,58 | 3,67 | |
| SW9X28 | Call | 10.500,00 DKK | -7,32% | 3,96 | 15,92% | 18,94% | 20.12.24 | 5,27 | 0,01 | 2,76% | 2,81 | 2,89 | |
| SW9X3C | Call | 9.500,00 DKK | -16,18% | 3,78 | 0,01% | 12,06% | 21.03.25 | 3,78 | 0,01 | 2,23% | 3,93 | 4,02 | |
| SW9XC7 | Call | 11.000,00 DKK | -2,94% | 3,63 | 21,49% | 22,31% | 20.12.24 | 6,00 | 0,01 | 2,75% | 2,47 | 2,54 | |
| SU7XCP | Call | 11.549,57 DKK | 1,94% | 3,59 | 24,65% | 25,84% | 20.12.24 | 7,17 | 0,01 | 3,17% | 2,14 | 2,21 | |
| SW9X29 | Call | 11.500,00 DKK | 1,51% | 3,49 | 25,12% | 26,23% | 20.12.24 | 6,84 | 0,01 | 3,15% | 2,14 | 2,21 | |
| SW7C5R | Put | 6.737,09 DKK | 40,50% | 3,47 | 39,38% | 67,42% | 20.12.24 | 105,11 | 0,01 | 13,33% | 0,13 | 0,15 | |
| SW9XC8 | Call | 12.000,00 DKK | 5,88% | 3,43 | 27,83% | 30,45% | 20.12.24 | 7,79 | 0,01 | 3,06% | 1,88 | 1,94 | |
| SU7XCQ | Call | 13.474,49 DKK | 18,89% | 3,41 | 33,08% | 44,85% | 20.12.24 | 11,52 | 0,01 | 3,62% | 1,31 | 1,36 | |
| SW9X3A | Call | 12.500,00 DKK | 10,33% | 3,41 | 29,87% | 35,02% | 20.12.24 | 8,93 | 0,01 | 3,47% | 1,66 | 1,72 | |
| SW9RZ2 | Call | 13.000,00 DKK | 14,74% | 3,41 | 31,66% | 39,94% | 20.12.24 | 10,19 | 0,01 | 3,31% | 1,45 | 1,50 | |
| SW9XC9 | Put | 8.000,00 DKK | 29,41% | 3,36 | 35,99% | 51,91% | 20.12.24 | 39,97 | 0,01 | 5,41% | 0,35 | 0,37 | |
| SW9X3B | Put | 9.000,00 DKK | 20,59% | 3,34 | 32,34% | 40,77% | 20.12.24 | 22,34 | 0,01 | 2,94% | 0,67 | 0,69 | |
| SW9XDA | Put | 10.000,00 DKK | 11,76% | 3,32 | 28,35% | 31,35% | 20.12.24 | 13,32 | 0,01 | 2,65% | 1,10 | 1,13 | |
| SW9X3D | Call | 10.500,00 DKK | -7,35% | 3,32 | 17,49% | 16,54% | 21.03.25 | 4,66 | 0,01 | 2,45% | 3,18 | 3,26 |
