Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9CYX | Put | 400,00 $ | 13,38% | 370,00 $ | 4,88% | >999,99% | 18.09.24 | 0,10 | 27,66% | 0,35 | 0,48 | |
HD0LET | Put | 400,00 $ | 13,37% | 370,00 $ | 4,86% | >999,99% | 19.06.24 | 0,10 | 80,00% | 0,05 | 0,25 | |
HC44NK | Put | 370,00 $ | 4,87% | 340,00 $ | -3,63% | >999,99% | 19.06.24 | 0,10 | 70,00% | 0,024 | 0,08 | |
HD5927 | Put | 450,00 $ | 27,53% | 400,00 $ | 13,36% | >999,99% | 19.06.24 | 0,10 | 10,18% | 1,56 | 1,73 | |
HC7KTE | Put | 400,00 $ | 13,37% | 370,00 $ | 4,87% | 582,17% | 18.12.24 | 0,10 | 14,75% | 0,53 | 0,62 | |
HD592A | Put | 450,00 $ | 27,53% | 400,00 $ | 13,36% | 186,39% | 19.03.25 | 0,10 | 5,00% | 1,72 | 1,81 | |
HD4KDB | Put | 500,00 $ | 41,69% | 450,00 $ | 27,53% | 68,40% | 18.12.24 | 0,10 | 2,74% | 3,21 | 3,30 | |
HD4KDC | Put | 500,00 $ | 41,77% | 450,00 $ | 27,59% | 65,51% | 19.03.25 | 0,10 | 3,07% | 2,84 | 2,93 | |
HD4KDD | Put | 500,00 $ | 41,70% | 450,00 $ | 27,53% | 64,03% | 18.06.25 | 0,10 | 3,31% | 2,65 | 2,74 | |
HD4KDA | Put | 500,00 $ | 41,77% | 450,00 $ | 27,59% | 53,96% | 18.09.24 | 0,10 | 2,35% | 3,76 | 3,85 | |
HC44N8 | Call | 280,00 $ | -20,64% | 310,00 $ | -12,14% | 15,73% | 19.06.24 | 0,10 | -0,37% | 2,74 | 2,73 | |
HC44N9 | Call | 290,00 $ | -17,80% | 320,00 $ | -9,30% | 15,73% | 19.06.24 | 0,10 | -0,37% | 2,74 | 2,73 | |
HC7KTA | Call | 320,00 $ | -9,30% | 345,00 $ | -2,22% | 3,58% | 18.12.24 | 0,10 | 4,00% | 2,16 | 2,25 | |
HC44NC | Call | 320,00 $ | -9,30% | 350,00 $ | -0,80% | 0,08% | 19.06.24 | 0,10 | 1,08% | 2,74 | 2,77 | |
HC9K0H | Call | 320,00 $ | -9,30% | 345,00 $ | -2,22% | -0,22% | 18.09.24 | 0,10 | 5,63% | 2,18 | 2,31 | |
HD4KD9 | Put | 500,00 $ | 41,77% | 450,00 $ | 27,59% | -2,62% | 19.06.24 | 0,10 | 1,95% | 4,53 | 4,62 | |
HC44NB | Call | 310,00 $ | -12,14% | 340,00 $ | -3,63% | -3,91% | 19.06.24 | 0,10 | 1,44% | 2,74 | 2,78 | |
HC44NA | Call | 300,00 $ | -14,97% | 330,00 $ | -6,47% | -7,76% | 19.06.24 | 0,10 | 1,79% | 2,74 | 2,79 | |
HD5A5Y | Call | 350,00 $ | -0,81% | 400,00 $ | 13,36% | -85,37% | 18.06.25 | 0,10 | 2,39% | 3,66 | 3,75 | |
HD4JUH | Call | 375,00 $ | 6,27% | 425,00 $ | 20,44% | -91,85% | 18.06.25 | 0,10 | 2,62% | 3,32 | 3,41 | |
HD4JUJ | Call | 400,00 $ | 13,36% | 450,00 $ | 27,53% | -91,85% | 18.06.25 | 0,10 | 2,97% | 2,93 | 3,02 | |
HD4JUN | Call | 500,00 $ | 41,70% | 550,00 $ | 55,87% | -91,85% | 18.06.25 | 0,10 | 7,56% | 1,09 | 1,18 | |
HD4JUM | Call | 475,00 $ | 34,61% | 525,00 $ | 48,78% | -91,85% | 18.06.25 | 0,10 | 5,66% | 1,49 | 1,58 | |
HD4JUL | Call | 450,00 $ | 27,53% | 500,00 $ | 41,69% | -91,85% | 18.06.25 | 0,10 | 4,39% | 1,95 | 2,04 | |
HD4JUK | Call | 425,00 $ | 20,44% | 475,00 $ | 34,61% | -91,85% | 18.06.25 | 0,10 | 3,53% | 2,45 | 2,54 | |
HD5A5X | Call | 350,00 $ | -0,81% | 400,00 $ | 13,36% | -111,07% | 19.03.25 | 0,10 | 2,30% | 3,82 | 3,91 | |
HD4JUG | Call | 500,00 $ | 41,77% | 550,00 $ | 55,94% | -119,13% | 19.03.25 | 0,10 | 9,38% | 0,87 | 0,96 | |
HD4JUF | Call | 475,00 $ | 34,68% | 525,00 $ | 48,85% | -119,13% | 19.03.25 | 0,10 | 6,47% | 1,29 | 1,38 | |
HD4JUE | Call | 450,00 $ | 27,53% | 500,00 $ | 41,70% | -119,13% | 19.03.25 | 0,10 | 4,66% | 1,81 | 1,90 | |
HD4JUD | Call | 425,00 $ | 20,44% | 475,00 $ | 34,61% | -119,13% | 19.03.25 | 0,10 | 3,57% | 2,40 | 2,49 | |
HD4JUC | Call | 400,00 $ | 13,36% | 450,00 $ | 27,53% | -119,13% | 19.03.25 | 0,10 | 2,91% | 2,99 | 3,08 | |
HD4JUB | Call | 375,00 $ | 6,27% | 425,00 $ | 20,44% | -119,13% | 19.03.25 | 0,10 | 2,52% | 3,46 | 3,55 | |
HC7KTB | Call | 350,00 $ | -0,80% | 375,00 $ | 6,29% | -147,87% | 18.12.24 | 0,10 | 4,15% | 2,08 | 2,17 | |
HD5A5W | Call | 350,00 $ | -0,81% | 400,00 $ | 13,36% | -157,14% | 18.12.24 | 0,10 | 2,18% | 4,03 | 4,12 | |
HC7Z27 | Call | 380,00 $ | 7,71% | 405,00 $ | 14,80% | -167,89% | 18.12.24 | 0,10 | 4,52% | 1,90 | 1,99 | |
HD4JUA | Call | 425,00 $ | 20,44% | 475,00 $ | 34,61% | -167,89% | 18.12.24 | 0,10 | 3,75% | 2,28 | 2,37 | |
HC7KTD | Call | 420,00 $ | 19,04% | 445,00 $ | 26,12% | -167,89% | 18.12.24 | 0,10 | 5,84% | 1,44 | 1,53 | |
HC8CAD | Call | 450,00 $ | 27,55% | 500,00 $ | 41,72% | -167,89% | 18.12.24 | 0,10 | 5,56% | 1,51 | 1,60 | |
HD0LF0 | Call | 380,00 $ | 7,70% | 430,00 $ | 21,87% | -167,89% | 18.12.24 | 0,10 | 3,58% | 3,48 | 3,61 | |
HD14CC | Call | 480,00 $ | 36,04% | 530,00 $ | 50,21% | -167,89% | 18.12.24 | 0,10 | 13,54% | 0,80 | 0,93 | |
HC7KTC | Call | 400,00 $ | 13,38% | 425,00 $ | 20,47% | -167,89% | 18.12.24 | 0,10 | 4,97% | 1,70 | 1,79 | |
HC9CYT | Call | 350,00 $ | -0,80% | 375,00 $ | 6,29% | -259,81% | 18.09.24 | 0,10 | 5,63% | 2,18 | 2,31 | |
HC44ND | Call | 330,00 $ | -6,46% | 360,00 $ | 2,04% | -260,92% | 19.06.24 | 0,10 | 1,44% | 2,74 | 2,78 | |
HD5A5V | Call | 350,00 $ | -0,81% | 400,00 $ | 13,36% | -275,24% | 18.09.24 | 0,10 | 2,04% | 4,31 | 4,40 | |
HC9CYU | Call | 380,00 $ | 7,71% | 430,00 $ | 21,88% | -292,80% | 18.09.24 | 0,10 | 3,37% | 3,70 | 3,83 | |
HC9CYV | Call | 400,00 $ | 13,37% | 425,00 $ | 20,46% | -292,80% | 18.09.24 | 0,10 | 6,70% | 1,79 | 1,92 | |
HC9CYW | Call | 450,00 $ | 27,54% | 500,00 $ | 41,71% | -292,80% | 18.09.24 | 0,10 | 11,11% | 1,01 | 1,14 | |
HC9K0J | Call | 420,00 $ | 19,04% | 445,00 $ | 26,13% | -292,80% | 18.09.24 | 0,10 | 8,44% | 1,40 | 1,53 | |
HD14CB | Call | 480,00 $ | 36,04% | 530,00 $ | 50,21% | -292,80% | 18.09.24 | 0,10 | 25,49% | 0,37 | 0,50 | |
HD4JU9 | Call | 425,00 $ | 20,44% | 475,00 $ | 34,61% | -292,80% | 18.09.24 | 0,10 | 4,27% | 2,00 | 2,09 |