Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 771.705
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC43NV | Put | 400,00 $ | -13,44% | 27,38 | 0,01% | -16,35% | 18.12.24 | 27,38 | 0,10 | 15,83% | 1,00 | 1,19 | |
HC43P0 | Put | 400,00 $ | -13,44% | 24,50 | 0,01% | -13,97% | 15.01.25 | 24,50 | 0,10 | 14,18% | 1,14 | 1,33 | |
HD4WLC | Call | 490,00 $ | 38,97% | 6,11 | 51,06% | 411,37% | 19.06.24 | 271,50 | 0,10 | 66,67% | 0,04 | 0,12 | |
HC43NP | Call | 450,00 $ | 27,61% | 5,85 | 50,30% | 300,92% | 19.06.24 | 85,74 | 0,10 | 50,00% | 0,19 | 0,38 | |
HC4PCS | Call | 550,00 $ | 55,98% | 5,08 | 29,64% | 94,68% | 18.12.24 | 148,09 | 0,10 | 31,82% | 0,15 | 0,22 | |
HC43NU | Call | 500,00 $ | 41,82% | 4,12 | 32,23% | 73,99% | 18.12.24 | 40,73 | 0,10 | 23,75% | 0,61 | 0,80 | |
HC43NZ | Call | 500,00 $ | 41,82% | 3,92 | 32,08% | 66,86% | 15.01.25 | 33,94 | 0,10 | 19,79% | 0,77 | 0,96 | |
HC43NN | Call | 400,00 $ | 13,45% | 3,66 | 77,79% | 238,58% | 19.06.24 | 10,68 | 0,10 | -7,54% | 3,28 | 3,05 | |
HC43NT | Call | 450,00 $ | 27,63% | 3,38 | 35,88% | 57,56% | 18.12.24 | 14,68 | 0,10 | 8,60% | 2,03 | 2,22 | |
HC4PCT | Call | 550,00 $ | 56,00% | 3,28 | 32,25% | 86,39% | 15.01.25 | 54,30 | 0,10 | 65,00% | 0,21 | 0,60 | |
HC43NY | Call | 450,00 $ | 27,64% | 3,20 | 35,62% | 52,74% | 15.01.25 | 13,03 | 0,10 | 7,66% | 2,31 | 2,50 | |
HC43NS | Call | 400,00 $ | 13,46% | 2,59 | 40,53% | 48,50% | 18.12.24 | 6,43 | 0,10 | 3,77% | 4,88 | 5,07 | |
HC43NX | Call | 400,00 $ | 13,46% | 2,51 | 39,52% | 44,49% | 15.01.25 | 6,12 | 0,10 | 3,58% | 5,13 | 5,32 | |
HC43NR | Call | 350,00 $ | -0,72% | 2,06 | 43,44% | 45,52% | 18.12.24 | 3,58 | 0,10 | 4,30% | 8,72 | 9,11 | |
HC43NW | Call | 350,00 $ | -0,72% | 2,03 | 41,82% | 41,41% | 15.01.25 | 3,51 | 0,10 | 4,22% | 8,88 | 9,27 | |
HC9AGF | Put | 400,00 $ | -13,45% | 130,32 | 0,01% | -132,64% | 19.06.24 | 130,32 | 0,10 | 99,60% | 0,001 | 0,25 | |
HD5J2G | Put | 420,00 $ | -19,13% | 98,73 | 0,01% | -189,41% | 19.06.24 | 98,73 | 0,10 | 44,83% | 0,16 | 0,29 | |
HD03Y7 | Put | 400,00 $ | -13,44% | 52,55 | 0,01% | -33,51% | 18.09.24 | 52,55 | 0,10 | 22,03% | 0,46 | 0,59 | |
HD5J2L | Put | 400,00 $ | -13,44% | 21,43 | 0,01% | -10,42% | 19.03.25 | 21,43 | 0,10 | 8,72% | 1,36 | 1,49 | |
HD3KHK | Put | 450,00 $ | -27,64% | 19,51 | 0,01% | -235,44% | 19.06.24 | 19,51 | 0,10 | 7,88% | 1,51 | 1,64 | |
HC7L8F | Put | 400,00 $ | -13,44% | 16,88 | 0,01% | -6,88% | 18.06.25 | 16,88 | 0,10 | 6,88% | 1,76 | 1,89 | |
HD2FCJ | Put | 400,00 $ | -13,44% | 12,25 | 0,01% | -3,32% | 17.12.25 | 12,25 | 0,10 | 4,96% | 2,49 | 2,62 | |
HD28UQ | Put | 400,00 $ | -13,44% | 11,76 | 0,01% | -2,96% | 14.01.26 | 11,76 | 0,10 | 4,76% | 2,60 | 2,73 | |
HD28UJ | Call | 440,00 $ | 24,80% | 6,18 | 53,45% | 276,96% | 19.06.24 | 59,24 | 0,10 | 25,49% | 0,39 | 0,52 | |
HD5J2F | Call | 435,00 $ | 23,39% | 5,69 | 56,90% | 269,26% | 19.06.24 | 42,31 | 0,10 | 17,81% | 0,60 | 0,73 | |
HD2FCH | Call | 460,00 $ | 30,46% | 5,55 | 48,83% | 327,21% | 19.06.24 | 120,67 | 0,10 | 96,30% | 0,01 | 0,27 | |
HD5J2J | Call | 490,00 $ | 38,95% | 5,33 | 34,73% | 116,69% | 18.09.24 | 81,45 | 0,10 | 35,14% | 0,24 | 0,37 | |
HD5J2E | Call | 430,00 $ | 21,97% | 5,21 | 60,44% | 263,10% | 19.06.24 | 31,33 | 0,10 | 13,00% | 0,87 | 1,00 | |
HD0TZK | Call | 480,00 $ | 36,13% | 5,18 | 35,45% | 109,66% | 18.09.24 | 61,47 | 0,10 | 25,49% | 0,38 | 0,51 | |
HD43W4 | Put | 500,00 $ | -41,81% | 5,13 | 0,01% | -26,50% | 19.03.25 | 5,13 | 0,10 | 3,16% | 6,12 | 6,32 | |
HD3BKL | Call | 580,00 $ | 64,51% | 5,12 | 29,25% | 97,08% | 15.01.25 | 203,63 | 0,10 | 64,38% | 0,057 | 0,16 | |
HD13C3 | Call | 520,00 $ | 47,47% | 4,98 | 34,94% | 140,02% | 18.09.24 | 135,75 | 0,10 | 95,83% | 0,01 | 0,24 | |
HD5J2H | Call | 460,00 $ | 30,45% | 4,68 | 37,49% | 96,93% | 18.09.24 | 34,29 | 0,10 | 14,13% | 0,79 | 0,92 | |
HD03Y6 | Call | 500,00 $ | 41,80% | 4,66 | 35,59% | 125,07% | 18.09.24 | 79,46 | 0,10 | 72,97% | 0,10 | 0,37 | |
HD0P0F | Call | 520,00 $ | 47,47% | 4,66 | 31,01% | 81,74% | 18.12.24 | 69,32 | 0,10 | 28,89% | 0,32 | 0,45 | |
HD1HHD | Put | 500,00 $ | -41,82% | 4,65 | 0,01% | -12,79% | 17.12.25 | 4,65 | 0,10 | 1,86% | 6,85 | 6,98 | |
HD18UM | Call | 520,00 $ | 47,47% | 4,41 | 30,93% | 73,60% | 15.01.25 | 55,22 | 0,10 | 23,21% | 0,43 | 0,56 | |
HC7L8A | Call | 420,00 $ | 19,13% | 4,40 | 67,66% | 255,26% | 19.06.24 | 18,94 | 0,10 | 7,74% | 1,55 | 1,68 | |
HD03Y5 | Call | 450,00 $ | 27,64% | 4,35 | 38,99% | 91,69% | 18.09.24 | 25,45 | 0,10 | 10,40% | 1,12 | 1,25 | |
HD5469 | Call | 580,00 $ | 64,51% | 4,26 | 29,48% | 77,84% | 19.03.25 | 95,82 | 0,10 | 41,94% | 0,18 | 0,31 | |
HD1USY | Call | 480,00 $ | 36,13% | 4,10 | 32,93% | 66,07% | 18.12.24 | 29,35 | 0,10 | 11,93% | 0,97 | 1,10 | |
HD43W2 | Call | 550,00 $ | 55,96% | 4,02 | 29,86% | 68,49% | 19.03.25 | 58,18 | 0,10 | 37,74% | 0,34 | 0,54 | |
HD5467 | Call | 440,00 $ | 24,80% | 4,02 | 40,66% | 87,19% | 18.09.24 | 19,16 | 0,10 | 7,83% | 1,54 | 1,67 | |
HD43W3 | Call | 600,00 $ | 70,18% | 3,90 | 29,86% | 84,43% | 19.03.25 | 108,60 | 0,10 | 71,43% | 0,08 | 0,28 | |
HD4WLD | Call | 520,00 $ | 47,47% | 3,83 | 30,67% | 59,72% | 19.03.25 | 35,41 | 0,10 | 22,47% | 0,69 | 0,89 | |
HD28UK | Call | 480,00 $ | 36,14% | 3,82 | 33,08% | 60,17% | 15.01.25 | 24,13 | 0,10 | 9,85% | 1,19 | 1,32 | |
HD43W1 | Call | 500,00 $ | 41,80% | 3,61 | 31,47% | 54,37% | 19.03.25 | 25,06 | 0,10 | 15,75% | 1,07 | 1,27 | |
HC7WZA | Call | 550,00 $ | 55,97% | 3,60 | 29,96% | 53,93% | 18.06.25 | 34,66 | 0,10 | 14,29% | 0,78 | 0,91 | |
HC7L8E | Call | 600,00 $ | 70,15% | 3,48 | 29,95% | 65,91% | 18.06.25 | 56,17 | 0,10 | 49,09% | 0,28 | 0,55 | |
HD0BQ2 | Call | 420,00 $ | 19,12% | 3,42 | 44,27% | 80,51% | 18.09.24 | 11,64 | 0,10 | 4,69% | 2,64 | 2,77 |