Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG96YF | Put | 380,00 $ | -7,18% | 47,91 | 0,01% | -8,25% | 15.01.25 | 47,91 | 0,10 | 3,23% | 0,66 | 0,68 | |
| HS01SL | Put | 400,00 $ | -12,83% | 30,45 | 0,01% | -15,45% | 15.01.25 | 30,45 | 0,10 | 2,08% | 1,06 | 1,08 | |
| HG96YE | Put | 350,00 $ | 1,28% | 28,18 | 3,42% | 3,81% | 15.01.25 | 93,09 | 0,10 | 6,45% | 0,33 | 0,35 | |
| HS4DXE | Put | 380,00 $ | -7,17% | 15,89 | 0,01% | -0,54% | 16.01.26 | 15,89 | 0,10 | 1,02% | 2,03 | 2,05 | |
| HG96YD | Put | 320,00 $ | 9,74% | 13,46 | 9,66% | 16,75% | 15.01.25 | 165,38 | 0,10 | 11,36% | 0,177 | 0,197 | |
| HS4DXF | Put | 400,00 $ | -12,83% | 12,53 | 0,01% | -2,99% | 16.01.26 | 12,53 | 0,10 | 0,81% | 2,60 | 2,62 | |
| HS5RV6 | Put | 450,00 $ | -26,91% | 11,20 | 0,01% | -28,85% | 17.01.25 | 11,20 | 0,10 | 0,76% | 2,91 | 2,93 | |
| HG96YC | Put | 300,00 $ | 15,38% | 10,56 | 13,20% | 25,63% | 15.01.25 | 221,63 | 0,10 | 14,93% | 0,129 | 0,149 | |
| HG96LA | Call | 450,00 $ | 26,91% | 10,13 | 56,07% | 585,26% | 20.06.24 | 362,00 | 0,10 | 13,33% | 0,065 | 0,085 | |
| HS4DXD | Put | 350,00 $ | 1,29% | 9,30 | 5,62% | 3,48% | 16.01.26 | 22,94 | 0,10 | 1,48% | 1,40 | 1,42 | |
| HG96YB | Put | 280,00 $ | 21,02% | 8,63 | 16,80% | 34,63% | 15.01.25 | 273,78 | 0,10 | 18,35% | 0,099 | 0,119 | |
| HS5RN0 | Call | 500,00 $ | 41,03% | 8,18 | 67,84% | 837,64% | 21.06.24 | 603,33 | 0,10 | 27,78% | 0,033 | 0,053 | |
| HS4DXG | Put | 450,00 $ | -26,93% | 7,24 | 0,01% | -8,10% | 16.01.26 | 7,24 | 0,10 | 0,47% | 4,47 | 4,49 | |
| HS5RN1 | Call | 500,00 $ | 41,01% | 7,14 | 32,85% | 139,30% | 20.09.24 | 210,19 | 0,10 | 10,20% | 0,131 | 0,151 | |
| HS4DXC | Put | 320,00 $ | 9,74% | 6,45 | 10,25% | 7,87% | 16.01.26 | 33,24 | 0,10 | 2,15% | 0,96 | 0,98 | |
| HS5RN2 | Call | 550,00 $ | 55,14% | 6,04 | 27,76% | 89,27% | 17.01.25 | 206,20 | 0,10 | 10,64% | 0,137 | 0,157 | |
| HG96LF | Call | 500,00 $ | 41,03% | 5,37 | 30,20% | 78,45% | 18.12.24 | 70,83 | 0,10 | 3,70% | 0,43 | 0,45 | |
| HS5RV7 | Put | 500,00 $ | -41,01% | 5,04 | 0,01% | -33,99% | 17.01.25 | 5,04 | 0,10 | 0,50% | 6,47 | 6,50 | |
| HS1741 | Call | 450,00 $ | 26,93% | 5,03 | 38,57% | 102,30% | 18.09.24 | 33,59 | 0,10 | 1,71% | 0,93 | 0,95 | |
| HG96LL | Call | 500,00 $ | 41,03% | 4,94 | 30,05% | 69,42% | 15.01.25 | 54,30 | 0,10 | 2,90% | 0,57 | 0,59 | |
| HS5RV8 | Put | 500,00 $ | -41,03% | 4,47 | 0,01% | -11,51% | 16.01.26 | 4,47 | 0,10 | 0,29% | 7,25 | 7,27 | |
| HS4DGY | Call | 480,00 $ | 35,39% | 4,36 | 31,54% | 61,88% | 17.01.25 | 31,63 | 0,10 | 1,72% | 0,98 | 1,00 | |
| HS4PCV | Call | 500,00 $ | 41,00% | 4,18 | 29,89% | 55,27% | 21.03.25 | 33,59 | 0,10 | 1,80% | 0,93 | 0,95 | |
| HS3XZX | Call | 550,00 $ | 55,13% | 4,09 | 27,88% | 54,66% | 20.06.25 | 50,12 | 0,01 | 13,70% | 0,055 | 0,065 | |
| HG96LE | Call | 450,00 $ | 26,93% | 3,88 | 34,62% | 59,77% | 18.12.24 | 18,51 | 0,10 | 1,02% | 1,74 | 1,76 | |
| HG96L9 | Call | 400,00 $ | 12,81% | 3,76 | 104,22% | 468,00% | 20.06.24 | 11,20 | 0,10 | 0,89% | 2,85 | 2,88 | |
| HG96LK | Call | 450,00 $ | 26,91% | 3,64 | 34,10% | 53,61% | 15.01.25 | 16,13 | 0,10 | 0,88% | 1,97 | 1,99 | |
| HS5RN3 | Call | 600,00 $ | 69,24% | 3,53 | 27,87% | 46,51% | 19.12.25 | 39,25 | 0,10 | 2,20% | 0,82 | 0,84 | |
| HS3XZW | Call | 500,00 $ | 41,03% | 3,40 | 30,17% | 44,03% | 20.06.25 | 20,11 | 0,01 | 5,59% | 0,149 | 0,159 | |
| HS5RN4 | Call | 600,00 $ | 69,24% | 3,36 | 28,20% | 44,57% | 16.01.26 | 33,59 | 0,10 | 1,89% | 0,95 | 0,97 | |
| HS4PCU | Call | 450,00 $ | 26,93% | 3,24 | 33,08% | 43,76% | 21.03.25 | 12,68 | 0,10 | 0,70% | 2,53 | 2,55 | |
| HS1740 | Call | 400,00 $ | 12,81% | 3,22 | 47,79% | 82,96% | 18.09.24 | 8,73 | 0,10 | 0,72% | 3,71 | 3,74 | |
| HS4DGX | Call | 420,00 $ | 18,44% | 3,04 | 36,62% | 47,03% | 17.01.25 | 9,20 | 0,10 | 0,52% | 3,50 | 3,52 | |
| HG96L8 | Call | 380,00 $ | 7,17% | 3,04 | 117,63% | 467,59% | 20.06.24 | 6,87 | 0,10 | 0,60% | 4,65 | 4,68 | |
| HS3Y01 | Call | 550,00 $ | 55,14% | 2,94 | 29,19% | 37,40% | 16.01.26 | 18,30 | 0,01 | 5,18% | 0,165 | 0,175 | |
| HG96LD | Call | 400,00 $ | 12,82% | 2,84 | 39,44% | 49,34% | 18.12.24 | 7,21 | 0,10 | 0,61% | 4,43 | 4,46 | |
| HS173Z | Call | 380,00 $ | 7,17% | 2,80 | 50,88% | 80,16% | 18.09.24 | 6,15 | 0,10 | 0,52% | 5,29 | 5,32 | |
| HS3XZV | Call | 450,00 $ | 26,99% | 2,79 | 32,52% | 35,82% | 20.06.25 | 9,58 | 0,01 | 2,70% | 0,33 | 0,34 | |
| HG96LJ | Call | 400,00 $ | 12,81% | 2,73 | 38,26% | 44,55% | 15.01.25 | 6,80 | 0,10 | 0,58% | 4,73 | 4,76 | |
| HS2RBZ | Call | 500,00 $ | 41,03% | 2,70 | 30,18% | 32,19% | 19.12.25 | 11,55 | 0,10 | 0,66% | 2,80 | 2,82 | |
| HG96LQ | Call | 500,00 $ | 41,03% | 2,62 | 30,28% | 31,15% | 14.01.26 | 10,79 | 0,10 | 0,62% | 2,96 | 2,98 | |
| HS4DH1 | Call | 500,00 $ | 41,03% | 2,62 | 30,27% | 31,06% | 16.01.26 | 10,75 | 0,10 | 0,62% | 2,98 | 3,00 | |
| HS3Y00 | Call | 500,00 $ | 41,12% | 2,58 | 30,47% | 31,25% | 16.01.26 | 10,51 | 0,01 | 3,03% | 0,30 | 0,31 | |
| HG96LC | Call | 380,00 $ | 7,17% | 2,56 | 40,89% | 47,12% | 18.12.24 | 5,46 | 0,10 | 0,47% | 5,94 | 5,97 | |
| HS4PCT | Call | 400,00 $ | 12,81% | 2,56 | 35,97% | 36,54% | 21.03.25 | 6,15 | 0,10 | 0,35% | 5,25 | 5,27 | |
| HG96L7 | Call | 350,00 $ | -1,30% | 2,50 | 126,35% | 464,96% | 20.06.24 | 4,37 | 0,10 | 0,38% | 7,45 | 7,48 | |
| HG96LH | Call | 380,00 $ | 7,17% | 2,49 | 39,34% | 42,37% | 15.01.25 | 5,26 | 0,10 | 0,45% | 6,10 | 6,13 | |
| HS2RBU | Call | 350,00 $ | -1,30% | 2,37 | 53,03% | 77,07% | 20.09.24 | 4,12 | 0,10 | 0,36% | 7,82 | 7,85 | |
| HS2RBY | Call | 450,00 $ | 26,91% | 2,35 | 31,29% | 26,78% | 19.12.25 | 6,93 | 0,10 | 0,40% | 4,68 | 4,70 | |
| HS3XZU | Call | 400,00 $ | 12,82% | 2,32 | 34,35% | 30,19% | 20.06.25 | 5,34 | 0,01 | 1,56% | 0,60 | 0,61 |
