Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 39 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE806K | Call | 30,00 € | 409,86% | 1,89 | 210,47% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PE806M | Call | 34,00 € | 477,84% | 1,86 | 203,65% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PC1F8Y | Call | 12,50 € | 112,44% | 1,50 | 148,52% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PZ1JMD | Call | 13,00 € | 120,94% | 1,46 | 154,13% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PC1F8Z | Call | 13,50 € | 129,44% | 1,43 | 159,40% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PC1F80 | Call | 14,50 € | 146,43% | 1,39 | 170,05% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PZ1JMG | Call | 13,00 € | 120,94% | 1,37 | 85,74% | 371,04% | 20.09.24 | 14,71 | 0,10 | 95,00% | 0,002 | 0,04 | |
PZ1JME | Call | 15,00 € | 154,93% | 1,36 | 92,06% | 465,33% | 20.09.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PE0XNA | Call | 15,00 € | 154,93% | 1,36 | 174,68% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PC25GT | Call | 11,00 € | 86,95% | 1,36 | 78,45% | 280,21% | 20.09.24 | 10,51 | 0,10 | 96,43% | 0,002 | 0,056 | |
PC1F81 | Call | 15,50 € | 163,43% | 1,34 | 179,14% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PE0XNB | Call | 16,00 € | 171,92% | 1,32 | 183,42% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PC1F89 | Call | 16,50 € | 180,42% | 1,30 | 98,81% | 539,39% | 20.09.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PE0XNC | Call | 17,00 € | 188,92% | 1,29 | 191,99% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PE0XND | Call | 18,00 € | 205,91% | 1,29 | 200,55% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PN4ZCF | Call | 16,00 € | 171,92% | 1,23 | 76,04% | 295,70% | 20.12.24 | 15,09 | 0,10 | 94,87% | 0,002 | 0,039 | |
PZ1JMH | Call | 15,00 € | 154,93% | 1,22 | 74,21% | 268,96% | 20.12.24 | 13,37 | 0,10 | 95,45% | 0,002 | 0,044 | |
PZ1JMJ | Call | 14,00 € | 137,93% | 1,21 | 72,49% | 242,79% | 20.12.24 | 11,54 | 0,10 | 96,08% | 0,002 | 0,051 | |
PE806E | Call | 22,00 € | 273,90% | 1,20 | 200,75% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PE0XNG | Call | 21,00 € | 256,90% | 1,17 | 205,49% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PC05R0 | Call | 22,00 € | 273,90% | 1,14 | 89,32% | 462,33% | 20.12.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PC25GW | Call | 11,00 € | 86,98% | 1,14 | 57,97% | 98,38% | 20.06.25 | 4,90 | 0,10 | 76,67% | 0,028 | 0,12 | |
PE806G | Call | 25,00 € | 324,88% | 1,13 | 200,08% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PC1F9F | Call | 13,00 € | 120,94% | 1,12 | 60,32% | 124,97% | 20.06.25 | 6,47 | 0,10 | 83,52% | 0,015 | 0,091 | |
PC05R1 | Call | 24,00 € | 307,89% | 1,11 | 93,59% | 518,62% | 20.12.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PC1F9E | Call | 12,00 € | 103,94% | 1,10 | 60,13% | 112,36% | 20.06.25 | 5,35 | 0,10 | 80,91% | 0,021 | 0,11 | |
PZ09NH | Call | 24,00 € | 307,89% | 1,09 | 123,51% | 909,64% | 20.09.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PC05R3 | Call | 26,00 € | 341,88% | 1,08 | 97,47% | 574,91% | 20.12.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PC1F9H | Call | 15,00 € | 154,93% | 1,08 | 62,61% | 153,46% | 20.06.25 | 7,95 | 0,10 | 90,54% | 0,007 | 0,074 | |
PC1F9N | Call | 22,00 € | 273,90% | 1,06 | 69,26% | 257,17% | 20.06.25 | 14,71 | 0,10 | 95,00% | 0,002 | 0,04 | |
PE806J | Call | 28,00 € | 375,87% | 1,06 | 195,32% | >999,99% | 21.06.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PN8UHA | Call | 28,00 € | 375,87% | 1,03 | 133,30% | >999,99% | 20.09.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PC05R5 | Call | 30,00 € | 409,86% | 1,01 | 103,88% | 687,49% | 20.12.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PC3ZZD | Call | 11,00 € | 86,98% | 0,99 | 56,52% | 73,44% | 19.12.25 | 3,27 | 0,10 | 70,56% | 0,053 | 0,18 | |
PC3ZZG | Call | 14,00 € | 137,97% | 0,98 | 59,21% | 99,98% | 19.12.25 | 4,53 | 0,10 | 77,69% | 0,029 | 0,13 | |
PC05R7 | Call | 34,00 € | 477,84% | 0,98 | 109,67% | 800,08% | 20.12.24 | 18,98 | 0,10 | 93,55% | 0,002 | 0,031 | |
PC3ZZT | Call | 16,00 € | 171,92% | 0,91 | 55,24% | 76,96% | 18.12.26 | 3,68 | 0,10 | 68,12% | 0,051 | 0,16 | |
PC3ZZU | Call | 18,00 € | 205,91% | 0,88 | 57,11% | 89,44% | 18.12.26 | 3,92 | 0,10 | 72,67% | 0,041 | 0,15 | |
PC3ZZ7 | Put | 16,00 € | -171,92% | 0,58 | 0,01% | -0,11% | 18.12.26 | 0,58 | 0,10 | 0,00% | 1,01 | 1,01 |
Weitere Einstellungen
50100200