Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 105 von 800.708
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG02X4 | Put | 7,00 € | -22,94% | 3,11 | 0,01% | 31,19% | 20.09.24 | 3,11 | 0,10 | 6,04% | 0,171 | 0,182 | |
| MG20PW | Call | 6,00 € | 5,01% | 2,94 | 44,57% | 70,93% | 20.09.24 | 6,28 | 0,10 | 10,75% | 0,082 | 0,092 | |
| MG02X6 | Put | 6,00 € | -5,54% | 2,93 | 29,98% | 50,37% | 20.09.24 | 4,90 | 0,10 | 8,70% | 0,106 | 0,116 | |
| MG033Z | Call | 6,25 € | 9,38% | 2,92 | 47,32% | 79,83% | 20.09.24 | 7,05 | 0,10 | 12,05% | 0,073 | 0,083 | |
| MG0340 | Call | 6,50 € | 14,18% | 2,86 | 50,78% | 91,49% | 20.09.24 | 7,80 | 0,10 | 13,33% | 0,064 | 0,074 | |
| MG0347 | Call | 7,25 € | 26,88% | 2,85 | 55,95% | 122,53% | 20.09.24 | 10,78 | 0,10 | 20,37% | 0,043 | 0,054 | |
| MG0345 | Call | 7,00 € | 22,94% | 2,83 | 54,87% | 112,84% | 20.09.24 | 9,65 | 0,10 | 18,33% | 0,049 | 0,06 | |
| MG0343 | Call | 6,75 € | 18,61% | 2,83 | 53,23% | 102,36% | 20.09.24 | 8,62 | 0,10 | 14,93% | 0,057 | 0,067 | |
| MG0349 | Call | 7,50 € | 31,76% | 2,79 | 58,63% | 136,82% | 20.09.24 | 11,62 | 0,10 | 22,00% | 0,038 | 0,049 | |
| MG034B | Call | 7,75 € | 36,13% | 2,79 | 59,74% | 148,64% | 20.09.24 | 12,94 | 0,10 | 24,44% | 0,034 | 0,045 | |
| MG034C | Call | 8,00 € | 40,30% | 2,76 | 61,40% | 160,95% | 20.09.24 | 13,91 | 0,10 | 26,83% | 0,03 | 0,041 | |
| MG02X5 | Put | 7,00 € | -22,94% | 2,71 | 0,01% | 25,14% | 20.12.24 | 2,71 | 0,10 | 4,78% | 0,199 | 0,209 | |
| MG034F | Call | 8,25 € | 44,03% | 2,66 | 62,97% | 172,88% | 20.09.24 | 14,32 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MG587E | Call | 5,00 € | -12,19% | 2,55 | 25,84% | 33,12% | 20.12.24 | 3,27 | 0,10 | 5,11% | 0,166 | 0,175 | |
| MG0S1H | Put | 7,00 € | -22,51% | 2,47 | 0,01% | 22,60% | 21.03.25 | 2,47 | 0,10 | 3,91% | 0,221 | 0,23 | |
| MG034G | Call | 8,50 € | 49,52% | 2,47 | 66,15% | 191,65% | 20.09.24 | 14,21 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG45KZ | Call | 5,25 € | -7,78% | 2,41 | 32,45% | 36,64% | 20.12.24 | 3,56 | 0,10 | 5,52% | 0,153 | 0,162 | |
| MG034K | Call | 8,75 € | 53,83% | 2,35 | 68,42% | 206,26% | 20.09.24 | 14,22 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG3ZDG | Call | 5,50 € | -3,41% | 2,33 | 37,11% | 40,72% | 20.12.24 | 3,85 | 0,10 | 5,96% | 0,14 | 0,149 | |
| MG02X9 | Put | 5,00 € | 12,19% | 2,30 | 52,59% | 81,78% | 20.09.24 | 8,37 | 0,10 | 11,94% | 0,059 | 0,067 | |
| MG20PV | Call | 5,75 € | 1,00% | 2,29 | 40,46% | 44,88% | 20.12.24 | 4,19 | 0,10 | 6,47% | 0,129 | 0,138 | |
| MG034M | Call | 9,00 € | 57,18% | 2,29 | 70,14% | 217,44% | 20.09.24 | 14,32 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG1WYC | Call | 6,00 € | 5,39% | 2,27 | 43,12% | 49,31% | 20.12.24 | 4,55 | 0,10 | 7,09% | 0,117 | 0,126 | |
| MG0342 | Call | 6,75 € | 18,13% | 2,27 | 48,35% | 63,61% | 20.12.24 | 5,83 | 0,10 | 10,00% | 0,09 | 0,10 | |
| MG0341 | Call | 6,50 € | 14,18% | 2,26 | 47,12% | 59,13% | 20.12.24 | 5,37 | 0,10 | 9,35% | 0,098 | 0,108 | |
| MG0346 | Call | 7,25 € | 27,33% | 2,25 | 51,71% | 75,87% | 20.12.24 | 6,78 | 0,10 | 11,63% | 0,075 | 0,085 | |
| MG0348 | Call | 7,50 € | 31,74% | 2,25 | 52,98% | 81,93% | 20.12.24 | 7,30 | 0,10 | 12,50% | 0,069 | 0,079 | |
| MG0344 | Call | 7,00 € | 22,94% | 2,25 | 50,46% | 70,17% | 20.12.24 | 6,26 | 0,10 | 10,75% | 0,082 | 0,092 | |
| MG034A | Call | 7,75 € | 36,06% | 2,25 | 54,21% | 88,12% | 20.12.24 | 7,80 | 0,10 | 14,86% | 0,063 | 0,074 | |
| MG034D | Call | 8,00 € | 40,50% | 2,25 | 55,30% | 94,55% | 20.12.24 | 8,37 | 0,10 | 15,94% | 0,058 | 0,069 | |
| MG0KH1 | Call | 6,25 € | 9,94% | 2,25 | 45,86% | 54,71% | 20.12.24 | 4,90 | 0,10 | 8,55% | 0,107 | 0,117 | |
| MG034J | Call | 8,75 € | 53,13% | 2,24 | 57,85% | 113,47% | 20.12.24 | 10,20 | 0,10 | 19,30% | 0,046 | 0,057 | |
| MG034E | Call | 8,25 € | 44,94% | 2,24 | 56,51% | 101,30% | 20.12.24 | 8,89 | 0,10 | 17,19% | 0,054 | 0,065 | |
| MG034H | Call | 8,50 € | 49,18% | 2,24 | 57,36% | 107,65% | 20.12.24 | 9,50 | 0,10 | 18,33% | 0,05 | 0,061 | |
| MG034L | Call | 9,00 € | 58,09% | 2,22 | 59,20% | 121,52% | 20.12.24 | 10,74 | 0,10 | 20,75% | 0,043 | 0,054 | |
| MG0D9Z | Call | 9,25 € | 62,02% | 2,21 | 60,21% | 127,93% | 20.12.24 | 11,19 | 0,10 | 21,57% | 0,04 | 0,051 | |
| MG034P | Call | 10,00 € | 74,98% | 2,20 | 60,32% | 147,80% | 20.12.24 | 14,29 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MG04RB | Call | 9,50 € | 67,11% | 2,20 | 61,30% | 136,21% | 20.12.24 | 11,84 | 0,10 | 22,45% | 0,038 | 0,049 | |
| MG0R09 | Call | 7,00 € | 22,96% | 2,16 | 44,17% | 50,66% | 21.03.25 | 5,81 | 0,10 | 8,82% | 0,09 | 0,099 | |
| MG0R0K | Call | 10,00 € | 75,50% | 2,15 | 52,47% | 104,95% | 21.03.25 | 12,95 | 0,10 | 24,44% | 0,033 | 0,044 | |
| MG02X7 | Put | 6,00 € | -5,54% | 2,14 | 30,81% | 36,00% | 20.12.24 | 3,92 | 0,10 | 6,21% | 0,136 | 0,145 | |
| MG04RC | Call | 9,50 € | 66,93% | 2,09 | 75,16% | 250,64% | 20.09.24 | 14,23 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MG1WYB | Call | 6,00 € | 5,39% | 2,06 | 40,37% | 38,25% | 21.03.25 | 4,01 | 0,10 | 5,52% | 0,136 | 0,144 | |
| MG0R0A | Call | 7,25 € | 27,35% | 2,04 | 47,92% | 56,86% | 21.03.25 | 5,64 | 0,10 | 8,74% | 0,093 | 0,102 | |
| MG4899 | Call | 5,25 € | -7,78% | 2,04 | 34,04% | 31,17% | 21.03.25 | 3,08 | 0,10 | 4,26% | 0,179 | 0,187 | |
| MG0R08 | Call | 6,75 € | 18,55% | 2,04 | 45,54% | 49,08% | 21.03.25 | 4,91 | 0,10 | 7,69% | 0,108 | 0,117 | |
| MG1WYD | Call | 6,25 € | 9,78% | 2,02 | 42,99% | 42,24% | 21.03.25 | 4,22 | 0,10 | 6,57% | 0,127 | 0,136 | |
| MG1WYE | Call | 6,50 € | 14,18% | 2,02 | 44,54% | 45,79% | 21.03.25 | 4,52 | 0,10 | 7,09% | 0,118 | 0,127 | |
| MG0R0B | Call | 7,50 € | 31,93% | 2,02 | 49,77% | 61,78% | 21.03.25 | 5,86 | 0,10 | 9,09% | 0,089 | 0,098 | |
| ME9SRZ | Call | 10,50 € | 84,60% | 2,01 | 62,83% | 165,21% | 20.12.24 | 14,22 | 0,10 | 42,50% | 0,023 | 0,04 |
