Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 188 von 801.862
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9WSP | Call | 70,00 $ | -3,95% | 18,83 | 0,01% | 29,23% | 21.06.24 | 18,83 | 0,10 | 11,43% | 0,31 | 0,35 | |
| MB17RR | Call | 75,00 $ | 2,91% | 14,70 | 22,11% | 103,92% | 21.06.24 | 52,15 | 0,10 | 36,09% | 0,085 | 0,133 | |
| MB6WVX | Call | 67,50 $ | -7,38% | 12,33 | 0,01% | 15,73% | 21.06.24 | 12,33 | 0,10 | 9,26% | 0,50 | 0,55 | |
| MD9WSQ | Call | 80,00 $ | 9,77% | 10,53 | 32,74% | 230,67% | 21.06.24 | 105,94 | 0,10 | 65,62% | 0,022 | 0,064 | |
| MB6WVV | Call | 65,00 $ | -10,81% | 8,92 | 0,01% | 8,56% | 21.06.24 | 8,92 | 0,10 | 5,33% | 0,71 | 0,75 | |
| ME0GTY | Call | 64,00 $ | -12,19% | 8,07 | 0,01% | 4,39% | 21.06.24 | 8,07 | 0,10 | 4,76% | 0,80 | 0,84 | |
| MB2RXC | Call | 85,00 $ | 16,63% | 7,76 | 44,67% | 374,88% | 21.06.24 | 127,92 | 0,10 | 82,76% | 0,01 | 0,058 | |
| MD9WSJ | Call | 62,50 $ | -14,24% | 6,92 | 0,01% | 4,57% | 21.06.24 | 6,92 | 0,10 | 5,15% | 0,93 | 0,98 | |
| ME1ZAE | Call | 66,00 $ | -9,44% | 6,28 | 0,01% | 21,99% | 20.09.24 | 6,28 | 0,10 | 2,80% | 1,04 | 1,07 | |
| ME1GC1 | Call | 68,00 $ | -6,70% | 6,15 | 11,21% | 25,79% | 20.09.24 | 6,99 | 0,10 | 2,08% | 0,94 | 0,96 | |
| ME1GC0 | Call | 64,00 $ | -12,18% | 5,65 | 0,01% | 18,69% | 20.09.24 | 5,65 | 0,10 | 1,67% | 1,18 | 1,20 | |
| ME3KJE | Call | 69,00 $ | -5,32% | 5,62 | 15,71% | 27,45% | 20.09.24 | 7,45 | 0,10 | 2,20% | 0,89 | 0,91 | |
| ME88XD | Call | 63,00 $ | -13,56% | 5,34 | 0,01% | 17,54% | 20.09.24 | 5,34 | 0,10 | 2,38% | 1,23 | 1,26 | |
| ME2CNT | Call | 70,00 $ | -3,95% | 5,31 | 18,75% | 29,60% | 20.09.24 | 7,88 | 0,10 | 2,33% | 0,84 | 0,86 | |
| ME1GBZ | Call | 62,00 $ | -14,93% | 5,10 | 0,01% | 15,89% | 20.09.24 | 5,10 | 0,10 | 1,52% | 1,30 | 1,32 | |
| ME1ZAG | Call | 72,00 $ | -1,21% | 4,97 | 23,12% | 34,40% | 20.09.24 | 8,81 | 0,10 | 2,63% | 0,74 | 0,76 | |
| ME9G3B | Call | 61,00 $ | -16,30% | 4,84 | 0,01% | 14,74% | 20.09.24 | 4,84 | 0,10 | 1,44% | 1,37 | 1,39 | |
| MG0B5Q | Call | 90,00 $ | 23,49% | 4,80 | 37,61% | 92,06% | 20.09.24 | 27,23 | 0,10 | 8,50% | 0,225 | 0,246 | |
| ME2805 | Call | 76,00 $ | 4,28% | 4,77 | 28,15% | 44,50% | 20.09.24 | 11,30 | 0,10 | 3,33% | 0,58 | 0,60 | |
| ME9L4Q | Call | 80,00 $ | 9,77% | 4,72 | 32,01% | 56,60% | 20.09.24 | 14,43 | 0,10 | 4,35% | 0,44 | 0,46 | |
| MD9WSC | Call | 57,50 $ | -21,10% | 4,71 | 0,01% | 2,93% | 21.06.24 | 4,71 | 0,10 | 3,50% | 1,39 | 1,44 | |
| MB3F2S | Call | 65,00 $ | -10,81% | 4,61 | 0,01% | 19,60% | 20.12.24 | 4,61 | 0,10 | 2,05% | 1,43 | 1,46 | |
| ME1GBY | Call | 60,00 $ | -17,67% | 4,61 | 0,01% | 13,59% | 20.09.24 | 4,61 | 0,10 | 1,37% | 1,44 | 1,46 | |
| ME0GTZ | Call | 64,00 $ | -12,18% | 4,46 | 0,01% | 18,45% | 20.12.24 | 4,46 | 0,10 | 1,32% | 1,50 | 1,52 | |
| ME29YY | Call | 59,00 $ | -19,04% | 4,40 | 0,01% | 12,43% | 20.09.24 | 4,40 | 0,10 | 1,31% | 1,51 | 1,53 | |
| ME9VCR | Put | 60,00 $ | 17,67% | 4,22 | 37,25% | 71,44% | 20.09.24 | 29,35 | 0,10 | 8,58% | 0,213 | 0,233 | |
| MB70V7 | Call | 62,50 $ | -14,24% | 4,21 | 0,01% | 17,14% | 20.12.24 | 4,21 | 0,10 | 1,25% | 1,58 | 1,60 | |
| ME1QP0 | Call | 58,00 $ | -20,42% | 4,21 | 0,01% | 11,28% | 20.09.24 | 4,21 | 0,10 | 1,24% | 1,59 | 1,61 | |
| MD9WSB | Call | 55,00 $ | -24,53% | 4,06 | 0,01% | 2,11% | 21.06.24 | 4,06 | 0,10 | 3,01% | 1,62 | 1,67 | |
| ME1ZAF | Call | 66,00 $ | -9,44% | 4,02 | 14,15% | 20,74% | 20.12.24 | 4,77 | 0,10 | 1,42% | 1,39 | 1,41 | |
| ME1ZAC | Call | 57,00 $ | -21,79% | 4,01 | 0,01% | 10,63% | 20.09.24 | 4,01 | 0,10 | 1,19% | 1,66 | 1,68 | |
| ME9G3D | Call | 61,00 $ | -16,30% | 3,99 | 0,01% | 15,82% | 20.12.24 | 3,99 | 0,10 | 1,18% | 1,67 | 1,69 | |
| MB3F2R | Call | 60,00 $ | -17,67% | 3,85 | 0,01% | 14,94% | 20.12.24 | 3,85 | 0,10 | 1,14% | 1,73 | 1,75 | |
| ME2MMY | Call | 56,00 $ | -23,16% | 3,85 | 0,01% | 9,48% | 20.09.24 | 3,85 | 0,10 | 1,14% | 1,74 | 1,76 | |
| ME9G0V | Put | 50,00 $ | 31,39% | 3,80 | 46,66% | 111,14% | 20.09.24 | 71,37 | 0,10 | 24,49% | 0,074 | 0,098 | |
| ME3NY9 | Call | 59,00 $ | -19,04% | 3,73 | 0,01% | 14,06% | 20.12.24 | 3,73 | 0,10 | 1,10% | 1,79 | 1,81 | |
| MB70V8 | Call | 67,50 $ | -7,38% | 3,72 | 18,54% | 22,33% | 20.12.24 | 5,06 | 0,10 | 1,50% | 1,31 | 1,33 | |
| ME2QS7 | Call | 55,00 $ | -24,53% | 3,68 | 0,01% | 8,83% | 20.09.24 | 3,68 | 0,10 | 1,09% | 1,82 | 1,84 | |
| MB5D8M | Call | 115,00 $ | 57,79% | 3,67 | 103,42% | >999,99% | 21.06.24 | 138,37 | 0,10 | 90,74% | 0,005 | 0,054 | |
| MG3Z7W | Call | 62,50 $ | -14,24% | 3,66 | 0,01% | 16,45% | 21.03.25 | 3,66 | 0,10 | 1,08% | 1,83 | 1,85 | |
| MD9WS6 | Call | 52,50 $ | -27,96% | 3,57 | 0,01% | 1,28% | 21.06.24 | 3,57 | 0,10 | 2,65% | 1,85 | 1,90 | |
| ME3KJC | Call | 69,00 $ | -5,32% | 3,54 | 21,66% | 24,18% | 20.12.24 | 5,34 | 0,10 | 1,59% | 1,24 | 1,26 | |
| MB70V6 | Call | 57,50 $ | -21,10% | 3,53 | 0,01% | 13,01% | 20.12.24 | 3,53 | 0,10 | 1,57% | 1,88 | 1,91 | |
| MG4JLW | Call | 120,00 $ | 64,66% | 3,50 | 44,63% | 121,28% | 20.12.24 | 38,31 | 0,10 | 11,93% | 0,155 | 0,176 | |
| MB3F2T | Call | 70,00 $ | -3,95% | 3,48 | 23,20% | 25,32% | 20.12.24 | 5,56 | 0,10 | 1,65% | 1,19 | 1,21 | |
| MG4FYY | Call | 105,00 $ | 44,07% | 3,45 | 41,50% | 87,44% | 20.12.24 | 22,60 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME2QS6 | Call | 54,00 $ | -26,15% | 3,43 | 0,01% | 10,20% | 20.09.24 | 3,43 | 0,10 | 2,02% | 1,94 | 1,98 | |
| MG0YW7 | Call | 60,00 $ | -17,67% | 3,41 | 0,01% | 14,73% | 21.03.25 | 3,41 | 0,10 | 1,01% | 1,96 | 1,98 | |
| MG3EKA | Call | 100,00 $ | 37,21% | 3,39 | 40,50% | 76,93% | 20.12.24 | 18,32 | 0,10 | 5,41% | 0,35 | 0,37 | |
| MG4DG1 | Call | 110,00 $ | 51,58% | 3,36 | 43,25% | 99,94% | 20.12.24 | 25,96 | 0,10 | 8,03% | 0,229 | 0,249 |
