Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 801.472
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1CKN | Call | 90,00 $ | -3,90% | 14,53 | 0,01% | 10,11% | 20.09.24 | 14,53 | 0,10 | 3,33% | 0,58 | 0,60 | |
ME1CKP | Call | 100,00 $ | 6,77% | 12,67 | 13,23% | 28,07% | 20.09.24 | 66,03 | 0,10 | 8,40% | 0,12 | 0,131 | |
ME4GCX | Call | 92,50 $ | -1,23% | 12,64 | 7,98% | 12,55% | 20.09.24 | 20,27 | 0,10 | 2,33% | 0,42 | 0,43 | |
ME4GCZ | Call | 97,50 $ | 4,10% | 12,60 | 11,96% | 21,45% | 20.09.24 | 44,93 | 0,10 | 5,73% | 0,182 | 0,193 | |
ME5G58 | Call | 102,50 $ | 9,45% | 12,45 | 14,54% | 35,71% | 20.09.24 | 91,75 | 0,10 | 11,70% | 0,084 | 0,095 | |
ME2FCS | Call | 95,00 $ | 1,44% | 12,39 | 10,32% | 16,15% | 20.09.24 | 30,06 | 0,10 | 6,90% | 0,27 | 0,29 | |
ME5BCK | Call | 105,00 $ | 12,08% | 12,04 | 15,87% | 43,78% | 20.09.24 | 119,42 | 0,10 | 13,70% | 0,063 | 0,073 | |
ME4GCV | Call | 87,50 $ | -6,57% | 11,03 | 0,01% | 8,45% | 20.09.24 | 11,03 | 0,10 | 2,53% | 0,77 | 0,79 | |
ME85WH | Call | 110,00 $ | 17,44% | 10,75 | 18,91% | 61,18% | 20.09.24 | 164,46 | 0,10 | 21,15% | 0,041 | 0,052 | |
MG3TLM | Put | 90,00 $ | 3,90% | 9,63 | 10,37% | 12,41% | 20.12.24 | 33,53 | 0,10 | 7,69% | 0,24 | 0,26 | |
ME791C | Put | 80,00 $ | 14,58% | 9,24 | 20,34% | 51,93% | 20.09.24 | 134,10 | 0,10 | 16,67% | 0,055 | 0,066 | |
MB33D8 | Call | 87,50 $ | -6,57% | 9,18 | 0,01% | 7,81% | 20.12.24 | 9,18 | 0,10 | 2,11% | 0,93 | 0,95 | |
MB33D9 | Call | 90,00 $ | -3,90% | 9,11 | 6,19% | 9,10% | 20.12.24 | 11,18 | 0,10 | 1,28% | 0,77 | 0,78 | |
MG56GS | Call | 107,50 $ | 14,77% | 9,10 | 15,15% | 29,07% | 20.12.24 | 73,87 | 0,10 | 9,40% | 0,106 | 0,117 | |
MB602P | Call | 105,00 $ | 12,11% | 9,06 | 14,45% | 24,97% | 20.12.24 | 57,35 | 0,10 | 7,33% | 0,14 | 0,151 | |
MB35S3 | Call | 110,00 $ | 17,44% | 8,95 | 16,01% | 33,46% | 20.12.24 | 89,86 | 0,10 | 11,46% | 0,085 | 0,096 | |
MB602L | Call | 102,50 $ | 9,44% | 8,87 | 13,84% | 21,21% | 20.12.24 | 42,94 | 0,10 | 4,98% | 0,191 | 0,201 | |
ME1CKM | Call | 85,00 $ | -9,24% | 8,80 | 0,01% | 7,18% | 20.09.24 | 8,80 | 0,10 | 2,02% | 0,97 | 0,99 | |
MG56GW | Call | 112,50 $ | 20,11% | 8,72 | 16,94% | 37,97% | 20.12.24 | 105,02 | 0,10 | 13,41% | 0,071 | 0,082 | |
MB33DC | Call | 100,00 $ | 6,78% | 8,62 | 13,02% | 17,80% | 20.12.24 | 32,28 | 0,10 | 7,41% | 0,25 | 0,27 | |
MG0719 | Call | 115,00 $ | 22,78% | 8,45 | 17,89% | 42,59% | 20.12.24 | 119,40 | 0,10 | 15,28% | 0,061 | 0,072 | |
MB5807 | Call | 97,50 $ | 4,11% | 8,26 | 12,41% | 15,06% | 20.12.24 | 23,56 | 0,10 | 5,41% | 0,35 | 0,37 | |
MB33DA | Call | 92,50 $ | -1,23% | 8,24 | 9,56% | 10,61% | 20.12.24 | 14,06 | 0,10 | 3,23% | 0,60 | 0,62 | |
MG56GZ | Call | 117,50 $ | 25,46% | 8,19 | 18,89% | 47,27% | 20.12.24 | 132,07 | 0,10 | 16,67% | 0,055 | 0,066 | |
MB33DB | Call | 95,00 $ | 1,44% | 8,19 | 11,21% | 12,52% | 20.12.24 | 18,16 | 0,10 | 4,17% | 0,46 | 0,48 | |
MD9MH2 | Call | 82,50 $ | -12,11% | 7,92 | 0,01% | 10,94% | 21.06.24 | 7,92 | 0,10 | 2,73% | 1,07 | 1,10 | |
MB602R | Call | 120,00 $ | 28,13% | 7,84 | 20,03% | 52,03% | 20.12.24 | 138,36 | 0,10 | 17,46% | 0,052 | 0,063 | |
MG3TLN | Put | 90,00 $ | 3,90% | 7,81 | 10,36% | 9,98% | 21.03.25 | 24,90 | 0,10 | 5,71% | 0,33 | 0,35 | |
ME4JA5 | Put | 80,00 $ | 14,58% | 7,66 | 17,09% | 28,54% | 20.12.24 | 79,97 | 0,10 | 10,00% | 0,099 | 0,11 | |
MB33D7 | Call | 85,00 $ | -9,24% | 7,65 | 0,01% | 6,92% | 20.12.24 | 7,65 | 0,10 | 1,77% | 1,12 | 1,14 | |
MG0WY1 | Call | 110,00 $ | 17,45% | 7,57 | 15,23% | 24,22% | 21.03.25 | 56,97 | 0,10 | 7,19% | 0,141 | 0,152 | |
MG56GU | Call | 112,50 $ | 20,11% | 7,54 | 15,85% | 27,22% | 21.03.25 | 68,10 | 0,10 | 8,66% | 0,116 | 0,127 | |
MG56GQ | Call | 107,50 $ | 14,78% | 7,52 | 14,68% | 21,37% | 21.03.25 | 46,12 | 0,10 | 5,88% | 0,177 | 0,188 | |
MG35UZ | Call | 115,00 $ | 22,78% | 7,47 | 16,48% | 30,30% | 21.03.25 | 79,97 | 0,10 | 10,19% | 0,097 | 0,108 | |
MG0WXY | Call | 105,00 $ | 12,11% | 7,40 | 14,16% | 18,69% | 21.03.25 | 36,78 | 0,10 | 4,26% | 0,225 | 0,235 | |
MG56H0 | Call | 117,50 $ | 25,46% | 7,36 | 17,15% | 33,48% | 21.03.25 | 91,75 | 0,10 | 10,64% | 0,084 | 0,094 | |
ME4GCT | Call | 82,50 $ | -11,91% | 7,26 | 0,01% | 6,30% | 20.09.24 | 7,26 | 0,10 | 1,67% | 1,18 | 1,20 | |
MG0WY3 | Call | 120,00 $ | 28,13% | 7,21 | 17,87% | 36,71% | 21.03.25 | 102,55 | 0,10 | 12,94% | 0,074 | 0,085 | |
MG56GN | Call | 102,50 $ | 9,45% | 7,19 | 13,54% | 16,25% | 21.03.25 | 29,06 | 0,10 | 6,67% | 0,28 | 0,30 | |
MG0WXS | Call | 90,00 $ | -3,90% | 7,12 | 7,67% | 8,10% | 21.03.25 | 9,69 | 0,10 | 2,22% | 0,88 | 0,90 | |
MG3TLK | Put | 90,00 $ | 3,90% | 7,06 | 9,85% | 8,14% | 20.06.25 | 21,79 | 0,10 | 5,00% | 0,38 | 0,40 | |
MG0WXX | Call | 100,00 $ | 6,78% | 7,04 | 12,94% | 14,04% | 21.03.25 | 22,94 | 0,10 | 5,26% | 0,36 | 0,38 | |
MG29FX | Call | 85,00 $ | -9,24% | 6,97 | 0,01% | 6,43% | 21.03.25 | 6,97 | 0,10 | 1,60% | 1,23 | 1,25 | |
ME4GCU | Call | 87,50 $ | -6,57% | 6,90 | 4,37% | 6,80% | 20.06.25 | 7,32 | 0,10 | 1,68% | 1,17 | 1,19 | |
MG56H3 | Call | 125,00 $ | 33,47% | 6,88 | 19,38% | 43,25% | 21.03.25 | 121,06 | 0,10 | 15,28% | 0,061 | 0,072 | |
MG56GL | Call | 97,50 $ | 4,10% | 6,79 | 12,40% | 12,26% | 21.03.25 | 17,79 | 0,10 | 4,17% | 0,46 | 0,48 | |
MG56GJ | Call | 92,50 $ | -1,23% | 6,69 | 10,10% | 9,30% | 21.03.25 | 11,62 | 0,10 | 2,67% | 0,73 | 0,75 | |
MG0WXU | Call | 95,00 $ | 1,44% | 6,68 | 11,46% | 10,64% | 21.03.25 | 14,29 | 0,10 | 3,33% | 0,59 | 0,61 | |
ME4GD1 | Call | 115,00 $ | 22,78% | 6,66 | 15,69% | 23,53% | 20.06.25 | 57,35 | 0,10 | 7,28% | 0,14 | 0,151 | |
MG56GY | Call | 117,50 $ | 25,46% | 6,65 | 16,16% | 25,86% | 20.06.25 | 67,05 | 0,10 | 8,46% | 0,119 | 0,13 |