Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7565 | Put | 60,00 $ | -7,88% | 10,68 | 0,01% | 18,13% | 21.06.24 | 10,68 | 0,10 | 4,35% | 0,45 | 0,47 | |
| MB0J4Z | Call | 57,50 $ | 2,82% | 10,07 | 24,85% | 78,21% | 21.06.24 | 27,87 | 0,10 | 9,78% | 0,166 | 0,184 | |
| MD9SZW | Call | 60,00 $ | 7,90% | 9,42 | 31,36% | 123,79% | 21.06.24 | 44,58 | 0,10 | 12,50% | 0,098 | 0,112 | |
| MB2EJU | Put | 50,00 $ | 10,09% | 9,07 | 32,20% | 138,54% | 21.06.24 | 78,88 | 0,10 | 26,23% | 0,045 | 0,061 | |
| MB0J51 | Call | 62,50 $ | 12,39% | 9,02 | 34,93% | 169,00% | 21.06.24 | 68,36 | 0,10 | 23,29% | 0,056 | 0,073 | |
| MD9SZY | Call | 65,00 $ | 16,90% | 8,22 | 38,46% | 218,97% | 21.06.24 | 94,94 | 0,10 | 35,29% | 0,033 | 0,051 | |
| MB35FD | Call | 67,50 $ | 21,38% | 7,51 | 42,21% | 270,85% | 21.06.24 | 122,07 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB0J56 | Call | 70,00 $ | 25,86% | 6,49 | 47,07% | 324,95% | 21.06.24 | 128,18 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME184R | Put | 60,00 $ | -7,88% | 5,97 | 7,62% | 24,55% | 20.09.24 | 6,25 | 0,10 | 2,44% | 0,80 | 0,82 | |
| MB35FL | Call | 72,50 $ | 30,37% | 5,68 | 52,10% | 380,07% | 21.06.24 | 128,18 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB173A | Call | 75,00 $ | 34,84% | 5,17 | 57,08% | 434,63% | 21.06.24 | 128,18 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB38BK | Call | 77,50 $ | 39,34% | 4,68 | 61,58% | 489,46% | 21.06.24 | 128,18 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MD9SZZ | Call | 80,00 $ | 43,83% | 4,33 | 66,04% | 544,30% | 21.06.24 | 128,18 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MB3T6V | Call | 82,50 $ | 45,74% | 4,19 | 65,41% | 531,95% | 21.06.24 | 130,33 | 0,10 | 0,00% | 0,007 | 0,04 | |
| ME2MXG | Call | 75,00 $ | 34,87% | 3,93 | 45,44% | 117,45% | 20.09.24 | 25,26 | 0,10 | 6,97% | 0,187 | 0,201 | |
| ME2MXH | Call | 77,50 $ | 39,36% | 3,93 | 46,58% | 129,45% | 20.09.24 | 29,13 | 0,10 | 8,62% | 0,159 | 0,174 | |
| ME2CTD | Call | 80,00 $ | 43,86% | 3,92 | 47,64% | 141,69% | 20.09.24 | 33,51 | 0,10 | 10,00% | 0,135 | 0,15 | |
| ME270M | Call | 82,50 $ | 48,36% | 3,92 | 48,57% | 154,11% | 20.09.24 | 38,55 | 0,10 | 11,45% | 0,116 | 0,131 | |
| ME24RT | Call | 87,50 $ | 56,47% | 3,92 | 50,01% | 176,91% | 20.09.24 | 49,58 | 0,10 | 14,71% | 0,087 | 0,102 | |
| ME2R2L | Call | 72,50 $ | 30,38% | 3,91 | 44,23% | 105,80% | 20.09.24 | 21,72 | 0,10 | 5,98% | 0,22 | 0,234 | |
| ME24RS | Call | 85,00 $ | 52,85% | 3,90 | 49,65% | 166,82% | 20.09.24 | 43,45 | 0,10 | 13,04% | 0,10 | 0,115 | |
| ME2TXF | Call | 70,00 $ | 25,86% | 3,86 | 43,10% | 94,73% | 20.09.24 | 18,31 | 0,10 | 6,90% | 0,25 | 0,27 | |
| ME938A | Call | 65,00 $ | 16,87% | 3,85 | 39,69% | 73,43% | 20.09.24 | 13,49 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME1CN8 | Call | 90,00 $ | 61,84% | 3,85 | 51,48% | 192,55% | 20.09.24 | 55,13 | 0,10 | 16,67% | 0,075 | 0,09 | |
| MG0FYZ | Call | 67,50 $ | 21,38% | 3,83 | 41,75% | 84,14% | 20.09.24 | 15,54 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME205E | Call | 92,50 $ | 66,35% | 3,80 | 52,45% | 205,65% | 20.09.24 | 61,04 | 0,10 | 17,28% | 0,067 | 0,081 | |
| ME97X6 | Call | 60,00 $ | 7,89% | 3,80 | 35,26% | 55,15% | 20.09.24 | 9,67 | 0,10 | 3,77% | 0,51 | 0,53 | |
| MG0FYY | Call | 62,50 $ | 12,39% | 3,80 | 37,62% | 64,03% | 20.09.24 | 11,39 | 0,10 | 4,44% | 0,43 | 0,45 | |
| MB3T70 | Call | 85,00 $ | 52,85% | 3,79 | 74,32% | 654,30% | 21.06.24 | 128,18 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME16YY | Call | 95,00 $ | 70,80% | 3,78 | 53,40% | 218,65% | 20.09.24 | 67,46 | 0,10 | 19,18% | 0,059 | 0,073 | |
| ME3J83 | Call | 97,50 $ | 75,33% | 3,73 | 54,27% | 231,93% | 20.09.24 | 74,30 | 0,10 | 20,90% | 0,053 | 0,067 | |
| ME184S | Put | 50,00 $ | 10,10% | 3,71 | 34,15% | 51,80% | 20.09.24 | 14,24 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME16YZ | Call | 100,00 $ | 79,82% | 3,68 | 55,28% | 245,23% | 20.09.24 | 80,11 | 0,10 | 22,95% | 0,047 | 0,061 | |
| ME39P2 | Call | 102,50 $ | 84,32% | 3,62 | 56,15% | 258,53% | 20.09.24 | 86,90 | 0,10 | 25,00% | 0,042 | 0,056 | |
| ME1HL7 | Call | 105,00 $ | 88,82% | 3,56 | 57,07% | 271,89% | 20.09.24 | 93,22 | 0,10 | 26,92% | 0,038 | 0,052 | |
| MB7566 | Put | 60,00 $ | -7,89% | 3,54 | 15,92% | 20,66% | 20.12.24 | 4,98 | 0,10 | 1,96% | 1,01 | 1,03 | |
| ME39P4 | Call | 107,50 $ | 93,31% | 3,50 | 58,08% | 285,32% | 20.09.24 | 98,60 | 0,10 | 28,57% | 0,035 | 0,049 | |
| ME16Z0 | Call | 110,00 $ | 97,81% | 3,44 | 58,99% | 298,74% | 20.09.24 | 104,63 | 0,10 | 30,43% | 0,032 | 0,046 | |
| ME184Q | Put | 70,00 $ | -25,88% | 3,42 | 0,01% | 10,22% | 20.09.24 | 3,42 | 0,10 | 1,34% | 1,47 | 1,49 | |
| ME3XZ1 | Call | 112,50 $ | 102,30% | 3,37 | 60,04% | 312,22% | 20.09.24 | 109,09 | 0,10 | 31,82% | 0,03 | 0,044 | |
| ME39P5 | Call | 115,00 $ | 106,80% | 3,32 | 60,76% | 325,64% | 20.09.24 | 116,52 | 0,10 | 34,15% | 0,027 | 0,041 | |
| ME413J | Call | 117,50 $ | 111,29% | 3,25 | 61,92% | 339,17% | 20.09.24 | 119,23 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME205F | Call | 120,00 $ | 115,79% | 3,20 | 63,03% | 352,72% | 20.09.24 | 122,07 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME413N | Call | 122,50 $ | 120,25% | 3,14 | 63,79% | 366,08% | 20.09.24 | 128,18 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MB77L8 | Put | 70,00 $ | -25,18% | 3,11 | 0,01% | 11,89% | 20.12.24 | 3,11 | 0,10 | 1,21% | 1,63 | 1,65 | |
| ME3J84 | Call | 102,50 $ | 83,29% | 3,07 | 50,38% | 145,84% | 20.12.24 | 36,06 | 0,10 | 9,93% | 0,127 | 0,141 | |
| MB9D6D | Call | 105,00 $ | 87,76% | 3,07 | 50,98% | 153,08% | 20.12.24 | 38,77 | 0,10 | 10,77% | 0,116 | 0,13 | |
| MB7ML5 | Call | 95,00 $ | 69,88% | 3,06 | 48,71% | 124,49% | 20.12.24 | 27,87 | 0,10 | 7,65% | 0,169 | 0,183 | |
| MB38BS | Call | 100,00 $ | 79,79% | 3,05 | 96,70% | 982,99% | 21.06.24 | 128,18 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MB3T76 | Call | 100,00 $ | 79,84% | 3,05 | 50,31% | 140,44% | 20.12.24 | 32,87 | 0,10 | 9,15% | 0,139 | 0,153 |
