Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW1Q89 | Call | 5,20 € | -4,32% | 12,94 | 0,01% | 31,94% | 21.06.24 | 12,94 | 1,00 | 7,14% | 0,39 | 0,42 | |
| SV7WGV | Call | 5,50 € | 1,20% | 10,79 | 19,01% | 49,21% | 21.06.24 | 24,70 | 1,00 | 8,70% | 0,20 | 0,22 | |
| SW1Q9A | Call | 5,40 € | -0,60% | 10,79 | 16,42% | 42,76% | 21.06.24 | 19,40 | 1,00 | 10,00% | 0,25 | 0,28 | |
| SW1Q9B | Call | 5,60 € | 3,13% | 10,41 | 21,70% | 60,49% | 21.06.24 | 30,17 | 1,00 | 10,53% | 0,15 | 0,17 | |
| SW1Q9C | Call | 5,80 € | 6,81% | 9,74 | 26,14% | 86,41% | 21.06.24 | 41,77 | 1,00 | 14,29% | 0,11 | 0,13 | |
| SV7WGU | Call | 5,00 € | -7,96% | 9,37 | 0,01% | 25,48% | 21.06.24 | 9,37 | 1,00 | 4,76% | 0,55 | 0,58 | |
| SV9QJL | Call | 6,00 € | 10,80% | 9,28 | 29,64% | 117,16% | 21.06.24 | 59,51 | 1,00 | 20,41% | 0,069 | 0,089 | |
| SW1Q9D | Call | 6,20 € | 14,29% | 8,97 | 31,85% | 145,48% | 21.06.24 | 82,20 | 1,00 | 26,32% | 0,046 | 0,066 | |
| SW1Q9E | Call | 6,40 € | 17,92% | 8,13 | 36,03% | 178,53% | 21.06.24 | 90,46 | 1,00 | 31,75% | 0,036 | 0,056 | |
| SV9QJM | Call | 6,50 € | 19,87% | 7,79 | 37,91% | 196,17% | 21.06.24 | 96,83 | 1,00 | 32,26% | 0,036 | 0,056 | |
| SW1Q9F | Call | 6,60 € | 21,55% | 7,51 | 39,65% | 211,54% | 21.06.24 | 100,56 | 1,00 | 34,48% | 0,032 | 0,052 | |
| SW1Q88 | Call | 4,80 € | -11,64% | 7,06 | 0,01% | 23,75% | 21.06.24 | 7,06 | 1,00 | 5,33% | 0,72 | 0,76 | |
| SW2Z67 | Call | 5,00 € | -8,00% | 6,71 | 0,01% | 19,43% | 20.09.24 | 6,71 | 1,00 | 3,75% | 0,78 | 0,81 | |
| SV9QJN | Call | 7,00 € | 28,91% | 6,57 | 45,45% | 278,60% | 21.06.24 | 129,29 | 1,00 | 44,44% | 0,021 | 0,041 | |
| SU70A2 | Call | 6,50 € | 19,38% | 6,01 | 27,02% | 61,79% | 20.09.24 | 38,89 | 1,00 | 14,29% | 0,12 | 0,14 | |
| SW2BF9 | Call | 4,60 € | -15,36% | 5,72 | 0,01% | 19,86% | 21.06.24 | 5,72 | 1,00 | 5,26% | 0,90 | 0,95 | |
| SU7XFE | Call | 7,50 € | 38,06% | 5,63 | 51,79% | 362,86% | 21.06.24 | 164,62 | 1,00 | 57,14% | 0,013 | 0,033 | |
| SW2Z66 | Call | 4,80 € | -11,64% | 5,54 | 0,01% | 18,01% | 20.09.24 | 5,54 | 1,00 | 3,06% | 0,95 | 0,98 | |
| SW2Z68 | Call | 5,20 € | -4,28% | 5,38 | 16,25% | 24,23% | 20.09.24 | 7,76 | 1,00 | 4,35% | 0,67 | 0,70 | |
| SU70A3 | Call | 7,00 € | 28,21% | 5,19 | 33,14% | 86,11% | 20.09.24 | 42,00 | 1,00 | 15,38% | 0,11 | 0,13 | |
| SW2Z7B | Call | 5,80 € | 6,52% | 5,12 | 25,36% | 38,52% | 20.09.24 | 13,96 | 1,00 | 5,00% | 0,37 | 0,39 | |
| SW2Z69 | Call | 5,40 € | -0,55% | 5,09 | 20,77% | 28,52% | 20.09.24 | 9,36 | 1,00 | 5,17% | 0,55 | 0,58 | |
| SU70A0 | Call | 5,50 € | 1,29% | 5,02 | 22,43% | 31,11% | 20.09.24 | 10,25 | 1,00 | 5,45% | 0,50 | 0,53 | |
| SW2Z7A | Call | 5,60 € | 2,85% | 5,00 | 23,75% | 33,35% | 20.09.24 | 11,11 | 1,00 | 4,17% | 0,46 | 0,48 | |
| SU70A4 | Call | 7,50 € | 38,31% | 4,99 | 36,24% | 112,49% | 20.09.24 | 60,93 | 1,00 | 21,74% | 0,069 | 0,089 | |
| SU70A1 | Call | 6,00 € | 10,19% | 4,96 | 27,99% | 46,28% | 20.09.24 | 16,01 | 1,00 | 6,06% | 0,30 | 0,32 | |
| SW2BF8 | Call | 4,40 € | -18,86% | 4,80 | 0,01% | 18,60% | 21.06.24 | 4,80 | 1,00 | 5,08% | 1,07 | 1,13 | |
| SW2Z65 | Call | 4,60 € | -15,32% | 4,77 | 0,01% | 15,94% | 20.09.24 | 4,77 | 1,00 | 3,51% | 1,10 | 1,14 | |
| SU10HK | Call | 4,80 € | -11,72% | 4,57 | 0,01% | 16,53% | 20.12.24 | 4,57 | 1,00 | 2,56% | 1,16 | 1,19 | |
| SW2Z64 | Call | 4,40 € | -19,19% | 4,13 | 0,01% | 14,22% | 20.09.24 | 4,13 | 1,00 | 3,12% | 1,26 | 1,30 | |
| SU10HJ | Call | 4,60 € | -15,36% | 4,12 | 0,01% | 14,52% | 20.12.24 | 4,12 | 1,00 | 2,27% | 1,29 | 1,32 | |
| SW2BF7 | Call | 4,20 € | -22,69% | 4,08 | 0,01% | 16,84% | 21.06.24 | 4,08 | 1,00 | 5,15% | 1,25 | 1,32 | |
| SW2Z7F | Call | 6,00 € | 10,50% | 4,02 | 25,78% | 31,16% | 20.12.24 | 11,55 | 1,00 | 4,35% | 0,44 | 0,46 | |
| SU9XJC | Call | 7,00 € | 28,91% | 4,00 | 31,57% | 54,52% | 20.12.24 | 21,72 | 1,00 | 8,33% | 0,23 | 0,25 | |
| SW2Z7D | Call | 5,00 € | -7,79% | 3,98 | 15,37% | 18,82% | 20.12.24 | 5,16 | 1,00 | 2,88% | 1,02 | 1,05 | |
| SW7HXM | Call | 8,00 € | 46,52% | 3,87 | 36,05% | 80,44% | 20.12.24 | 34,13 | 1,00 | 13,33% | 0,14 | 0,16 | |
| SW2Z7C | Call | 4,50 € | -17,28% | 3,86 | 0,01% | 14,05% | 20.12.24 | 3,86 | 1,00 | 2,13% | 1,36 | 1,39 | |
| SU10HL | Call | 5,20 € | -4,32% | 3,76 | 19,60% | 20,80% | 20.12.24 | 5,84 | 1,00 | 3,26% | 0,90 | 0,93 | |
| SW2Z63 | Call | 4,20 € | -22,69% | 3,72 | 0,01% | 11,79% | 20.09.24 | 3,72 | 1,00 | 2,78% | 1,42 | 1,46 | |
| SU10HH | Call | 4,40 € | -19,01% | 3,70 | 0,01% | 13,10% | 20.12.24 | 3,70 | 1,00 | 2,72% | 1,43 | 1,47 | |
| SW985W | Call | 6,50 € | 19,71% | 3,68 | 31,23% | 44,04% | 20.12.24 | 13,58 | 1,00 | 5,26% | 0,37 | 0,39 | |
| SU13PF | Call | 5,60 € | 3,23% | 3,59 | 25,21% | 26,84% | 20.12.24 | 7,53 | 1,00 | 4,23% | 0,69 | 0,72 | |
| SU10HM | Call | 5,40 € | -0,51% | 3,59 | 23,23% | 24,05% | 20.12.24 | 6,54 | 1,00 | 3,70% | 0,78 | 0,81 | |
| SU2GSC | Call | 5,80 € | 6,81% | 3,57 | 27,23% | 30,26% | 20.12.24 | 8,48 | 1,00 | 3,23% | 0,60 | 0,62 | |
| SW2Z7E | Call | 5,50 € | 1,57% | 3,57 | 24,53% | 25,68% | 20.12.24 | 7,03 | 1,00 | 4,00% | 0,73 | 0,76 | |
| SW2KV5 | Call | 4,00 € | -26,34% | 3,55 | 0,01% | 17,28% | 21.06.24 | 3,55 | 1,00 | 5,33% | 1,45 | 1,53 | |
| SU9XJE | Call | 7,00 € | 28,91% | 3,41 | 30,64% | 41,66% | 21.03.25 | 15,08 | 1,00 | 5,56% | 0,34 | 0,36 | |
| SW7HXN | Call | 8,00 € | 47,26% | 3,40 | 34,23% | 60,36% | 21.03.25 | 23,62 | 1,00 | 8,33% | 0,21 | 0,23 | |
| SU10HG | Call | 4,20 € | -22,62% | 3,33 | 0,01% | 12,06% | 20.12.24 | 3,33 | 1,00 | 2,47% | 1,58 | 1,62 | |
| SW26EL | Call | 4,00 € | -26,23% | 3,31 | 0,01% | 11,29% | 20.09.24 | 3,31 | 1,00 | 2,92% | 1,59 | 1,64 |
