Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 115 von 800.367
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4HHP | Put | 35,00 € | 23,07% | 30,00 € | 5,49% | 189,36% | 21.06.24 | 1,00 | 2,22% | 4,41 | 4,51 | |
PN95Q8 | Call | 22,00 € | -22,62% | 27,00 € | -5,03% | 185,08% | 21.06.24 | 1,00 | 2,21% | 4,42 | 4,52 | |
PN95RA | Call | 22,00 € | -22,64% | 27,00 € | -5,06% | 128,35% | 20.09.24 | 1,00 | 2,79% | 3,49 | 3,59 | |
PN95Q9 | Call | 20,00 € | -29,68% | 25,00 € | -12,10% | 90,03% | 20.09.24 | 1,00 | 2,55% | 3,82 | 3,92 | |
PN95RG | Call | 22,00 € | -22,64% | 27,00 € | -5,06% | 87,09% | 20.12.24 | 1,00 | 2,99% | 3,25 | 3,35 | |
PE4HHB | Call | 25,00 € | -12,06% | 30,00 € | 5,52% | 74,16% | 21.06.24 | 1,00 | 3,04% | 3,19 | 3,29 | |
PN95RF | Call | 20,00 € | -29,68% | 25,00 € | -12,10% | 68,76% | 20.12.24 | 1,00 | 2,78% | 3,50 | 3,60 | |
PN5LTN | Put | 35,00 € | 23,07% | 30,00 € | 5,49% | 68,76% | 20.12.24 | 1,00 | 2,78% | 3,50 | 3,60 | |
PC79XG | Put | 38,00 € | 33,61% | 33,00 € | 16,03% | 66,93% | 20.09.24 | 1,00 | 2,41% | 4,05 | 4,15 | |
PN95RE | Call | 18,00 € | -36,71% | 23,00 € | -19,13% | 54,62% | 20.12.24 | 1,00 | 2,62% | 3,72 | 3,82 | |
PN95Q7 | Call | 20,00 € | -29,68% | 25,00 € | -12,10% | 53,90% | 21.06.24 | 1,00 | 2,06% | 4,75 | 4,85 | |
PC79XM | Put | 35,00 € | 23,07% | 30,00 € | 5,49% | 49,83% | 21.03.25 | 1,00 | 2,80% | 3,47 | 3,57 | |
PN95RB | Call | 25,00 € | -12,10% | 30,00 € | 5,49% | 49,18% | 20.09.24 | 1,00 | 3,34% | 2,89 | 2,99 | |
PC79XH | Put | 40,00 € | 40,70% | 35,00 € | 23,11% | 47,11% | 20.09.24 | 1,00 | 2,29% | 4,27 | 4,37 | |
PC697N | Call | 20,00 € | -29,68% | 25,00 € | -12,10% | 45,92% | 20.06.25 | 1,00 | 2,97% | 3,27 | 3,37 | |
PC697Q | Call | 22,00 € | -22,64% | 27,00 € | -5,06% | 39,55% | 19.12.25 | 1,00 | 3,24% | 2,99 | 3,09 | |
PC697P | Call | 20,00 € | -29,68% | 25,00 € | -12,10% | 35,37% | 19.12.25 | 1,00 | 3,12% | 3,11 | 3,21 | |
PN5LTQ | Put | 40,00 € | 40,65% | 35,00 € | 23,07% | 35,19% | 20.12.24 | 1,00 | 2,40% | 4,07 | 4,17 | |
PC79XN | Put | 38,00 € | 33,66% | 33,00 € | 16,07% | 35,08% | 21.03.25 | 1,00 | 2,56% | 3,80 | 3,90 | |
PN74SR | Call | 25,00 € | -12,06% | 30,00 € | 5,52% | 30,17% | 20.12.24 | 1,00 | 3,40% | 2,83 | 2,93 | |
PC79XP | Put | 40,00 € | 40,65% | 35,00 € | 23,07% | 28,05% | 21.03.25 | 1,00 | 2,45% | 3,98 | 4,08 | |
PC6973 | Put | 35,00 € | 23,07% | 30,00 € | 5,49% | 25,63% | 19.12.25 | 1,00 | 2,80% | 3,47 | 3,57 | |
PC79XQ | Put | 40,00 € | 40,65% | 35,00 € | 23,07% | 23,15% | 20.06.25 | 1,00 | 2,49% | 3,92 | 4,02 | |
PC79XS | Put | 38,00 € | 33,61% | 33,00 € | 16,03% | 19,77% | 19.12.25 | 1,00 | 2,62% | 3,72 | 3,82 | |
PC79XR | Put | 42,00 € | 47,73% | 37,00 € | 30,14% | 18,63% | 20.06.25 | 1,00 | 2,39% | 4,08 | 4,18 | |
PN5LTR | Put | 45,00 € | 58,23% | 40,00 € | 40,65% | 17,91% | 20.12.24 | 1,00 | 2,20% | 4,44 | 4,54 | |
PC79XT | Put | 40,00 € | 40,70% | 35,00 € | 23,11% | 16,40% | 19.12.25 | 1,00 | 2,52% | 3,88 | 3,98 | |
PC79XL | Put | 32,00 € | 12,56% | 27,00 € | -5,03% | 14,38% | 21.03.25 | 1,00 | 3,13% | 3,10 | 3,20 | |
PC79XU | Put | 42,00 € | 47,68% | 37,00 € | 30,10% | 13,86% | 19.12.25 | 1,00 | 2,43% | 4,01 | 4,11 | |
PC697R | Call | 25,00 € | -12,10% | 30,00 € | 5,49% | 12,18% | 19.12.25 | 1,00 | 3,46% | 2,79 | 2,89 | |
PN5LTT | Put | 50,00 € | 75,81% | 45,00 € | 58,23% | 10,89% | 20.12.24 | 1,00 | 2,12% | 4,61 | 4,71 | |
PC79XF | Put | 38,00 € | 33,61% | 33,00 € | 16,03% | 10,52% | 21.06.24 | 1,00 | 2,01% | 4,87 | 4,97 | |
PC6972 | Put | 32,00 € | 12,52% | 27,00 € | -5,06% | 5,25% | 19.12.25 | 1,00 | 3,04% | 3,19 | 3,29 | |
PE4HHQ | Put | 40,00 € | 40,65% | 35,00 € | 23,07% | 0,00% | 21.06.24 | 1,00 | 2,00% | 4,90 | 5,00 | |
PE6SWJ | Put | 45,00 € | 58,23% | 40,00 € | 40,65% | 0,00% | 21.06.24 | 1,00 | 2,00% | 4,90 | 5,00 | |
PC6971 | Put | 30,00 € | 5,49% | 25,00 € | -12,10% | -31,79% | 19.12.25 | 1,00 | 3,23% | 3,00 | 3,10 | |
PC697S | Call | 28,00 € | -1,55% | 33,00 € | 16,03% | -53,44% | 19.12.25 | 1,00 | 3,75% | 2,57 | 2,67 | |
PC79XK | Put | 30,00 € | 5,49% | 25,00 € | -12,10% | -56,30% | 21.03.25 | 1,00 | 3,51% | 2,75 | 2,85 | |
PC6970 | Put | 28,00 € | -1,55% | 23,00 € | -19,13% | -63,99% | 19.12.25 | 1,00 | 3,45% | 2,80 | 2,90 | |
PC697T | Call | 30,00 € | 5,49% | 35,00 € | 23,07% | -63,99% | 19.12.25 | 1,00 | 3,97% | 2,42 | 2,52 | |
PC697U | Call | 32,00 € | 12,52% | 37,00 € | 30,10% | -63,99% | 19.12.25 | 1,00 | 4,22% | 2,27 | 2,37 | |
PC697V | Call | 35,00 € | 23,07% | 40,00 € | 40,65% | -63,99% | 19.12.25 | 1,00 | 4,65% | 2,05 | 2,15 | |
PC697X | Put | 20,00 € | -29,68% | 15,00 € | -47,26% | -63,99% | 19.12.25 | 1,00 | 4,65% | 2,05 | 2,15 | |
PC697Y | Put | 22,00 € | -22,64% | 17,00 € | -40,23% | -63,99% | 19.12.25 | 1,00 | 4,29% | 2,23 | 2,33 | |
PC697Z | Put | 25,00 € | -12,06% | 20,00 € | -29,65% | -63,99% | 19.12.25 | 1,00 | 3,83% | 2,52 | 2,62 | |
PC79XC | Call | 38,00 € | 33,61% | 43,00 € | 51,20% | -63,99% | 19.12.25 | 1,00 | 5,15% | 1,84 | 1,94 | |
PC79XD | Call | 40,00 € | 40,65% | 45,00 € | 58,23% | -63,99% | 19.12.25 | 1,00 | 5,52% | 1,71 | 1,81 | |
PC79XE | Call | 42,00 € | 47,68% | 47,00 € | 65,26% | -63,99% | 19.12.25 | 1,00 | 5,92% | 1,59 | 1,69 | |
PN5LTM | Put | 30,00 € | 5,49% | 25,00 € | -12,10% | -79,69% | 20.12.24 | 1,00 | 3,52% | 2,74 | 2,84 | |
PC79XA | Call | 40,00 € | 40,70% | 45,00 € | 58,28% | -94,95% | 20.06.25 | 1,00 | 6,29% | 1,48 | 1,58 |