Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 115 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4HHP | Put | 35,00 € | 22,61% | 30,00 € | 5,10% | 206,65% | 21.06.24 | 1,00 | 0,00% | 4,37 | 4,47 | |
PN95Q8 | Call | 22,00 € | -22,93% | 27,00 € | -5,41% | 172,37% | 21.06.24 | 1,00 | 0,00% | 4,45 | 4,55 | |
PN95RA | Call | 22,00 € | -22,93% | 27,00 € | -5,41% | 125,83% | 20.09.24 | 1,00 | 0,00% | 3,51 | 3,61 | |
PE4HHB | Call | 25,00 € | -12,42% | 30,00 € | 5,10% | 95,96% | 21.06.24 | 1,00 | 0,00% | 3,26 | 3,36 | |
PN95Q9 | Call | 20,00 € | -29,94% | 25,00 € | -12,42% | 88,97% | 20.09.24 | 1,00 | 0,00% | 3,83 | 3,93 | |
PN95RG | Call | 22,00 € | -22,93% | 27,00 € | -5,41% | 86,30% | 20.12.24 | 1,00 | 0,00% | 3,26 | 3,36 | |
PN5LTN | Put | 35,00 € | 22,61% | 30,00 € | 5,10% | 70,13% | 20.12.24 | 1,00 | 0,00% | 3,48 | 3,58 | |
PN95RF | Call | 20,00 € | -29,94% | 25,00 € | -12,42% | 68,76% | 20.12.24 | 1,00 | 0,00% | 3,50 | 3,60 | |
PC79XG | Put | 38,00 € | 33,12% | 33,00 € | 15,61% | 67,88% | 20.09.24 | 1,00 | 0,00% | 4,04 | 4,14 | |
PN95RB | Call | 25,00 € | -12,42% | 30,00 € | 5,10% | 58,08% | 20.09.24 | 1,00 | 0,00% | 2,91 | 3,01 | |
PN95RE | Call | 18,00 € | -36,94% | 23,00 € | -19,43% | 54,62% | 20.12.24 | 1,00 | 0,00% | 3,72 | 3,82 | |
PN95Q7 | Call | 20,00 € | -29,94% | 25,00 € | -12,42% | 53,90% | 21.06.24 | 1,00 | 0,00% | 4,75 | 4,85 | |
PC79XM | Put | 35,00 € | 22,61% | 30,00 € | 5,10% | 50,32% | 21.03.25 | 1,00 | 0,00% | 3,46 | 3,56 | |
PC79XH | Put | 40,00 € | 40,13% | 35,00 € | 22,61% | 47,11% | 20.09.24 | 1,00 | 0,00% | 4,27 | 4,37 | |
PC697N | Call | 20,00 € | -29,94% | 25,00 € | -12,42% | 46,34% | 20.06.25 | 1,00 | 0,00% | 3,26 | 3,36 | |
PC697Q | Call | 22,00 € | -22,93% | 27,00 € | -5,41% | 39,55% | 19.12.25 | 1,00 | 0,00% | 2,99 | 3,09 | |
PC79XN | Put | 38,00 € | 33,12% | 33,00 € | 15,61% | 35,91% | 21.03.25 | 1,00 | 0,00% | 3,78 | 3,88 | |
PN5LTQ | Put | 40,00 € | 40,13% | 35,00 € | 22,61% | 35,70% | 20.12.24 | 1,00 | 0,00% | 4,06 | 4,16 | |
PC697P | Call | 20,00 € | -29,94% | 25,00 € | -12,42% | 35,68% | 19.12.25 | 1,00 | 0,00% | 3,11 | 3,21 | |
PN74SR | Call | 25,00 € | -12,42% | 30,00 € | 5,10% | 34,94% | 20.12.24 | 1,00 | 0,00% | 2,86 | 2,96 | |
PC79XP | Put | 40,00 € | 40,13% | 35,00 € | 22,61% | 28,42% | 21.03.25 | 1,00 | 0,00% | 3,97 | 4,07 | |
PC6973 | Put | 35,00 € | 22,61% | 30,00 € | 5,10% | 25,88% | 19.12.25 | 1,00 | 0,00% | 3,46 | 3,56 | |
PC79XQ | Put | 40,00 € | 40,13% | 35,00 € | 22,61% | 23,44% | 20.06.25 | 1,00 | 0,00% | 3,91 | 4,01 | |
PC79XS | Put | 38,00 € | 33,12% | 33,00 € | 15,61% | 19,77% | 19.12.25 | 1,00 | 0,00% | 3,72 | 3,82 | |
PC79XR | Put | 42,00 € | 47,14% | 37,00 € | 29,62% | 19,17% | 20.06.25 | 1,00 | 0,00% | 4,06 | 4,16 | |
PN5LTR | Put | 45,00 € | 57,65% | 40,00 € | 40,13% | 18,34% | 20.12.24 | 1,00 | 0,00% | 4,43 | 4,53 | |
PC79XT | Put | 40,00 € | 40,13% | 35,00 € | 22,61% | 16,60% | 19.12.25 | 1,00 | 0,00% | 3,87 | 3,97 | |
PC697R | Call | 25,00 € | -12,42% | 30,00 € | 5,10% | 14,50% | 19.12.25 | 1,00 | 0,00% | 2,79 | 2,89 | |
PC79XF | Put | 38,00 € | 33,12% | 33,00 € | 15,61% | 14,06% | 21.06.24 | 1,00 | 0,00% | 4,86 | 4,96 | |
PC79XU | Put | 42,00 € | 47,14% | 37,00 € | 29,62% | 13,86% | 19.12.25 | 1,00 | 0,00% | 4,01 | 4,11 | |
PC79XL | Put | 32,00 € | 12,10% | 27,00 € | -5,41% | 10,76% | 21.03.25 | 1,00 | 0,00% | 3,08 | 3,18 | |
PC6972 | Put | 32,00 € | 12,10% | 27,00 € | -5,41% | 3,21% | 19.12.25 | 1,00 | 0,00% | 3,19 | 3,29 | |
PC6971 | Put | 30,00 € | 5,10% | 25,00 € | -12,42% | -33,95% | 19.12.25 | 1,00 | 0,00% | 3,00 | 3,10 | |
PC697S | Call | 28,00 € | -1,91% | 33,00 € | 15,61% | -50,93% | 19.12.25 | 1,00 | 0,00% | 2,57 | 2,67 | |
PC79XK | Put | 30,00 € | 5,10% | 25,00 € | -12,42% | -60,66% | 21.03.25 | 1,00 | 0,00% | 2,74 | 2,84 | |
PC79XC | Call | 38,00 € | 33,12% | 43,00 € | 50,64% | -63,99% | 19.12.25 | 1,00 | 0,00% | 1,85 | 1,95 | |
PC79XD | Call | 40,00 € | 40,13% | 45,00 € | 57,65% | -63,99% | 19.12.25 | 1,00 | 0,00% | 1,73 | 1,83 | |
PC79XE | Call | 42,00 € | 47,14% | 47,00 € | 64,65% | -63,99% | 19.12.25 | 1,00 | 0,00% | 1,60 | 1,70 | |
PC6970 | Put | 28,00 € | -1,91% | 23,00 € | -19,43% | -63,99% | 19.12.25 | 1,00 | 0,00% | 2,80 | 2,90 | |
PC697T | Call | 30,00 € | 5,10% | 35,00 € | 22,61% | -63,99% | 19.12.25 | 1,00 | 0,00% | 2,42 | 2,52 | |
PC697U | Call | 32,00 € | 12,10% | 37,00 € | 29,62% | -63,99% | 19.12.25 | 1,00 | 0,00% | 2,27 | 2,37 | |
PC697V | Call | 35,00 € | 22,61% | 40,00 € | 40,13% | -63,99% | 19.12.25 | 1,00 | 0,00% | 2,06 | 2,16 | |
PC697X | Put | 20,00 € | -29,94% | 15,00 € | -47,45% | -63,99% | 19.12.25 | 1,00 | 0,00% | 2,06 | 2,16 | |
PC697Z | Put | 25,00 € | -12,42% | 20,00 € | -29,94% | -63,99% | 19.12.25 | 1,00 | 0,00% | 2,52 | 2,62 | |
PN5LTM | Put | 30,00 € | 5,10% | 25,00 € | -12,42% | -85,58% | 20.12.24 | 1,00 | 0,00% | 2,72 | 2,82 | |
PC79XA | Call | 40,00 € | 40,13% | 45,00 € | 57,65% | -94,95% | 20.06.25 | 1,00 | 0,00% | 1,50 | 1,60 | |
PC79XB | Call | 42,00 € | 47,14% | 47,00 € | 64,65% | -94,95% | 20.06.25 | 1,00 | 0,00% | 1,36 | 1,46 | |
PC697W | Put | 20,00 € | -29,94% | 15,00 € | -47,45% | -94,95% | 20.06.25 | 1,00 | 0,00% | 1,77 | 1,87 | |
PC79W4 | Call | 28,00 € | -1,91% | 33,00 € | 15,61% | -98,22% | 21.03.25 | 1,00 | 0,00% | 2,49 | 2,59 | |
PC79W5 | Call | 30,00 € | 5,10% | 35,00 € | 22,61% | -124,39% | 21.03.25 | 1,00 | 0,00% | 2,27 | 2,37 |