Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 148 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS2JCR | Call | 28,00 € | -3,88% | 12,67 | 0,01% | 91,88% | 19.06.24 | 12,67 | 0,10 | 8,70% | 0,20 | 0,22 | |
| HS2JCS | Call | 30,00 € | 3,27% | 8,13 | 40,84% | 178,75% | 19.06.24 | 22,01 | 0,10 | 22,64% | 0,111 | 0,135 | |
| HS3RW7 | Call | 32,00 € | 10,10% | 7,65 | 49,85% | 288,45% | 19.06.24 | 39,82 | 0,10 | 39,34% | 0,049 | 0,073 | |
| HS47Z9 | Call | 26,00 € | -10,55% | 7,45 | 0,01% | 65,72% | 19.06.24 | 7,45 | 0,10 | 6,25% | 0,36 | 0,38 | |
| HG8THU | Call | 35,00 € | 20,27% | 5,98 | 52,34% | 483,44% | 19.06.24 | 116,40 | 0,10 | 96,00% | 0,001 | 0,025 | |
| HS2SR7 | Call | 25,00 € | -14,07% | 5,94 | 0,01% | 63,29% | 19.06.24 | 5,94 | 0,10 | 10,64% | 0,45 | 0,50 | |
| HS47Z8 | Call | 24,00 € | -17,51% | 5,02 | 0,01% | 55,43% | 19.06.24 | 5,02 | 0,10 | 10,00% | 0,54 | 0,59 | |
| HS3RW8 | Call | 38,00 € | 30,14% | 4,74 | 69,34% | 708,97% | 19.06.24 | 116,80 | 0,10 | 96,00% | 0,001 | 0,025 | |
| HS47ZB | Call | 26,00 € | -10,82% | 4,56 | 0,01% | 38,07% | 18.09.24 | 4,56 | 0,10 | 3,51% | 0,61 | 0,63 | |
| HG8THV | Call | 40,00 € | 36,64% | 4,23 | 79,38% | 857,57% | 19.06.24 | 117,10 | 0,10 | 96,00% | 0,001 | 0,025 | |
| HS2SR8 | Call | 25,00 € | -14,15% | 4,22 | 0,01% | 32,66% | 18.09.24 | 4,22 | 0,10 | 3,23% | 0,68 | 0,70 | |
| HS5158 | Call | 22,00 € | -24,26% | 3,87 | 0,01% | 35,83% | 19.06.24 | 3,87 | 0,10 | 7,46% | 0,69 | 0,74 | |
| HS47ZA | Call | 24,00 € | -17,36% | 3,87 | 0,01% | 28,98% | 18.09.24 | 3,87 | 0,10 | 2,90% | 0,74 | 0,76 | |
| HS3RW9 | Call | 42,00 € | 43,47% | 3,85 | 89,25% | >999,99% | 19.06.24 | 117,10 | 0,10 | 96,00% | 0,001 | 0,025 | |
| HS2JCU | Call | 30,00 € | 3,02% | 3,51 | 37,14% | 57,32% | 18.09.24 | 7,28 | 0,10 | 5,71% | 0,37 | 0,39 | |
| HS3RWA | Call | 32,00 € | 10,10% | 3,45 | 42,26% | 72,20% | 18.09.24 | 9,08 | 0,10 | 6,90% | 0,30 | 0,32 | |
| HS2JCT | Call | 28,00 € | -3,96% | 3,44 | 31,97% | 48,63% | 18.09.24 | 5,50 | 0,10 | 4,35% | 0,49 | 0,51 | |
| HS1FVM | Call | 35,00 € | 19,64% | 3,37 | 48,03% | 96,40% | 18.09.24 | 11,70 | 0,10 | 9,09% | 0,23 | 0,25 | |
| HS3RWC | Call | 42,00 € | 44,58% | 3,36 | 55,38% | 166,73% | 18.09.24 | 24,01 | 0,10 | 22,22% | 0,096 | 0,12 | |
| HG2TZL | Call | 45,00 € | 53,71% | 3,35 | 102,36% | >999,99% | 19.06.24 | 117,10 | 0,10 | 96,00% | 0,001 | 0,025 | |
| HS1FVN | Call | 40,00 € | 37,69% | 3,35 | 54,05% | 146,48% | 18.09.24 | 19,50 | 0,10 | 18,18% | 0,126 | 0,15 | |
| HS1FVP | Call | 45,00 € | 54,83% | 3,35 | 57,07% | 198,13% | 18.09.24 | 32,29 | 0,10 | 30,00% | 0,064 | 0,088 | |
| HS3RWB | Call | 38,00 € | 30,65% | 3,32 | 52,38% | 126,60% | 18.09.24 | 15,72 | 0,10 | 14,91% | 0,157 | 0,181 | |
| HS3RWD | Call | 48,00 € | 64,98% | 3,29 | 58,40% | 230,25% | 18.09.24 | 42,79 | 0,10 | 38,71% | 0,045 | 0,069 | |
| HS47ZC | Call | 24,00 € | -17,36% | 3,23 | 0,01% | 25,21% | 18.12.24 | 3,23 | 0,10 | 2,38% | 0,89 | 0,91 | |
| HS1FVQ | Call | 50,00 € | 71,85% | 3,21 | 59,47% | 252,59% | 18.09.24 | 50,16 | 0,10 | 45,28% | 0,035 | 0,059 | |
| HS2SR9 | Call | 25,00 € | -14,07% | 3,19 | 14,45% | 27,99% | 18.12.24 | 3,42 | 0,10 | 2,56% | 0,81 | 0,83 | |
| HS5159 | Call | 22,00 € | -24,54% | 3,17 | 0,01% | 23,99% | 18.09.24 | 3,17 | 0,10 | 5,95% | 0,85 | 0,90 | |
| TT73U6 | Call | 160,00 € | 446,54% | 2,99 | 170,14% | >999,99% | 19.06.24 | 117,10 | 0,10 | 96,00% | 0,001 | 0,025 | |
| TT73U4 | Call | 140,00 € | 378,22% | 2,95 | 173,05% | >999,99% | 19.06.24 | 117,10 | 0,10 | 96,00% | 0,001 | 0,025 | |
| HS515A | Call | 24,00 € | -17,68% | 2,89 | 0,01% | 21,46% | 19.03.25 | 2,89 | 0,10 | 2,13% | 0,99 | 1,01 | |
| TT73U7 | Call | 170,00 € | 480,70% | 2,87 | 170,95% | >999,99% | 19.06.24 | 117,10 | 0,10 | 96,00% | 0,001 | 0,025 | |
| HS2SRA | Call | 26,00 € | -10,65% | 2,81 | 24,42% | 30,49% | 18.12.24 | 3,68 | 0,10 | 2,74% | 0,77 | 0,79 | |
| TT73UA | Call | 200,00 € | 583,18% | 2,81 | 169,13% | >999,99% | 19.06.24 | 117,10 | 0,10 | 96,00% | 0,001 | 0,025 | |
| TT73U8 | Call | 180,00 € | 514,86% | 2,81 | 172,01% | >999,99% | 19.06.24 | 117,10 | 0,10 | 96,00% | 0,001 | 0,025 | |
| HS57FL | Call | 22,00 € | -24,37% | 2,77 | 0,01% | 21,67% | 18.12.24 | 2,77 | 0,10 | 4,76% | 1,00 | 1,05 | |
| HG3Y48 | Call | 55,00 € | 89,36% | 2,66 | 57,08% | 171,80% | 18.12.24 | 27,93 | 0,10 | 24,24% | 0,079 | 0,103 | |
| HG7AM7 | Call | 52,00 € | 79,03% | 2,66 | 56,26% | 154,11% | 18.12.24 | 23,05 | 0,10 | 20,34% | 0,102 | 0,126 | |
| HG3Y47 | Call | 50,00 € | 71,91% | 2,65 | 55,66% | 142,14% | 18.12.24 | 20,06 | 0,10 | 17,78% | 0,122 | 0,146 | |
| HG7AM8 | Call | 58,00 € | 99,35% | 2,64 | 57,90% | 189,23% | 18.12.24 | 33,06 | 0,10 | 28,92% | 0,065 | 0,089 | |
| HG8THZ | Call | 45,00 € | 54,96% | 2,64 | 53,71% | 114,32% | 18.12.24 | 14,52 | 0,10 | 13,81% | 0,181 | 0,21 | |
| HG8TJ0 | Call | 48,00 € | 65,18% | 2,63 | 55,05% | 131,04% | 18.12.24 | 17,51 | 0,10 | 15,58% | 0,141 | 0,165 | |
| HE0D7K | Call | 60,00 € | 106,26% | 2,62 | 58,47% | 201,43% | 18.12.24 | 36,82 | 0,10 | 32,00% | 0,055 | 0,079 | |
| HG8THY | Call | 42,00 € | 44,16% | 2,60 | 52,06% | 97,48% | 18.12.24 | 11,65 | 0,10 | 9,09% | 0,23 | 0,25 | |
| HS2JCV | Call | 28,00 € | -3,96% | 2,59 | 33,26% | 36,42% | 18.12.24 | 4,23 | 0,10 | 3,17% | 0,67 | 0,69 | |
| HG2TZN | Call | 55,00 € | 87,87% | 2,59 | 139,77% | >999,99% | 19.06.24 | 117,10 | 0,10 | 96,00% | 0,001 | 0,025 | |
| TT73U5 | Call | 150,00 € | 412,38% | 2,56 | 179,71% | >999,99% | 19.06.24 | 117,10 | 0,10 | 96,00% | 0,001 | 0,025 | |
| HG8THX | Call | 40,00 € | 37,50% | 2,56 | 51,09% | 87,75% | 18.12.24 | 10,03 | 0,10 | 7,69% | 0,27 | 0,29 | |
| HG8THW | Call | 38,00 € | 30,49% | 2,56 | 49,15% | 77,32% | 18.12.24 | 8,82 | 0,10 | 6,67% | 0,31 | 0,33 | |
| HG3Y49 | Call | 65,00 € | 123,41% | 2,54 | 60,06% | 232,12% | 18.12.24 | 46,18 | 0,10 | 40,00% | 0,039 | 0,063 |
