Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9GD2 | Put | 30,00 $ | -7,66% | 3,95 | 18,74% | 37,83% | 20.09.24 | 5,28 | 0,20 | 8,25% | 0,90 | 0,98 | |
| MG02XU | Put | 30,00 $ | -7,66% | 3,95 | 18,74% | 37,83% | 20.09.24 | 5,28 | 0,10 | 7,84% | 0,45 | 0,49 | |
| ME9GRQ | Call | 32,00 $ | 14,84% | 3,34 | 44,75% | 82,91% | 20.09.24 | 10,15 | 0,20 | 12,50% | 0,45 | 0,51 | |
| MG04TD | Call | 33,00 $ | 18,43% | 3,32 | 46,67% | 91,85% | 20.09.24 | 11,21 | 0,10 | 12,61% | 0,202 | 0,231 | |
| ME9GRT | Call | 34,00 $ | 22,02% | 3,29 | 48,32% | 101,18% | 20.09.24 | 12,33 | 0,20 | 15,00% | 0,36 | 0,42 | |
| ME9GRR | Call | 33,00 $ | 18,43% | 3,28 | 47,02% | 92,37% | 20.09.24 | 11,01 | 0,20 | 13,64% | 0,41 | 0,47 | |
| MG038U | Call | 34,00 $ | 22,02% | 3,28 | 48,59% | 101,44% | 20.09.24 | 12,21 | 0,10 | 13,68% | 0,183 | 0,212 | |
| MG038X | Call | 35,00 $ | 25,61% | 3,25 | 50,18% | 111,15% | 20.09.24 | 13,34 | 0,10 | 15,31% | 0,164 | 0,194 | |
| ME9GRV | Call | 35,00 $ | 25,61% | 3,24 | 50,29% | 111,28% | 20.09.24 | 13,27 | 0,20 | 16,22% | 0,33 | 0,39 | |
| MG038Z | Call | 36,00 $ | 29,20% | 3,23 | 51,69% | 121,13% | 20.09.24 | 14,54 | 0,10 | 16,76% | 0,148 | 0,178 | |
| ME9GRY | Call | 36,00 $ | 29,20% | 3,21 | 51,93% | 121,39% | 20.09.24 | 14,38 | 0,20 | 16,67% | 0,30 | 0,36 | |
| MG0390 | Call | 37,00 $ | 32,79% | 3,19 | 53,19% | 131,49% | 20.09.24 | 15,69 | 0,10 | 18,90% | 0,134 | 0,165 | |
| ME9GS0 | Call | 37,00 $ | 32,79% | 3,16 | 52,94% | 131,49% | 20.09.24 | 15,69 | 0,20 | 21,21% | 0,26 | 0,33 | |
| MG0392 | Call | 38,00 $ | 36,37% | 3,15 | 54,74% | 142,11% | 20.09.24 | 16,81 | 0,10 | 20,26% | 0,123 | 0,154 | |
| ME9GS2 | Call | 38,00 $ | 36,37% | 3,11 | 54,60% | 142,24% | 20.09.24 | 16,70 | 0,20 | 22,58% | 0,24 | 0,31 | |
| MG0395 | Call | 39,00 $ | 39,96% | 3,11 | 56,18% | 152,87% | 20.09.24 | 17,98 | 0,10 | 21,53% | 0,113 | 0,144 | |
| ME9GS3 | Call | 39,00 $ | 39,96% | 3,07 | 56,04% | 153,00% | 20.09.24 | 17,85 | 0,20 | 24,14% | 0,22 | 0,29 | |
| MG0396 | Call | 40,00 $ | 43,55% | 3,07 | 57,69% | 163,88% | 20.09.24 | 19,03 | 0,10 | 22,79% | 0,105 | 0,136 | |
| ME9GS5 | Call | 40,00 $ | 43,55% | 3,04 | 57,26% | 163,75% | 20.09.24 | 19,17 | 0,20 | 25,93% | 0,20 | 0,27 | |
| MG0398 | Call | 41,00 $ | 47,14% | 3,02 | 59,17% | 175,02% | 20.09.24 | 20,07 | 0,10 | 24,03% | 0,098 | 0,129 | |
| MG039B | Call | 42,00 $ | 50,73% | 2,99 | 60,72% | 186,29% | 20.09.24 | 21,04 | 0,10 | 24,39% | 0,093 | 0,123 | |
| MG039C | Call | 43,00 $ | 54,32% | 2,94 | 62,21% | 197,70% | 20.09.24 | 21,94 | 0,10 | 25,21% | 0,088 | 0,118 | |
| MG039F | Call | 44,00 $ | 57,91% | 2,89 | 63,75% | 209,23% | 20.09.24 | 22,71 | 0,10 | 26,32% | 0,084 | 0,114 | |
| MG02XV | Put | 30,00 $ | -7,66% | 2,85 | 21,19% | 27,14% | 20.12.24 | 4,39 | 0,10 | 6,67% | 0,55 | 0,59 | |
| MG039G | Call | 45,00 $ | 61,50% | 2,85 | 65,35% | 220,89% | 20.09.24 | 23,32 | 0,10 | 27,27% | 0,081 | 0,111 | |
| MG039J | Call | 46,00 $ | 65,08% | 2,81 | 66,95% | 232,55% | 20.09.24 | 23,97 | 0,10 | 26,85% | 0,079 | 0,108 | |
| ME9GD1 | Put | 30,00 $ | -7,66% | 2,81 | 21,70% | 27,49% | 20.12.24 | 4,35 | 0,20 | 5,88% | 1,12 | 1,19 | |
| MG039L | Call | 47,00 $ | 68,67% | 2,77 | 68,37% | 244,21% | 20.09.24 | 24,65 | 0,10 | 27,62% | 0,076 | 0,105 | |
| MG039N | Call | 48,00 $ | 72,26% | 2,73 | 69,89% | 256,00% | 20.09.24 | 25,13 | 0,10 | 28,16% | 0,074 | 0,103 | |
| MG04TF | Call | 50,00 $ | 79,44% | 2,66 | 73,03% | 279,72% | 20.09.24 | 25,89 | 0,10 | 28,00% | 0,072 | 0,10 | |
| MG56HF | Call | 27,50 $ | -1,30% | 2,64 | 33,40% | 36,48% | 20.12.24 | 4,62 | 0,10 | 5,17% | 0,53 | 0,56 | |
| MG039Q | Call | 52,00 $ | 86,62% | 2,59 | 75,85% | 303,43% | 20.09.24 | 26,69 | 0,10 | 28,57% | 0,069 | 0,097 | |
| MG038W | Call | 35,00 $ | 25,61% | 2,58 | 45,64% | 67,43% | 20.12.24 | 8,35 | 0,10 | 9,38% | 0,28 | 0,31 | |
| MG038Y | Call | 36,00 $ | 29,20% | 2,58 | 46,80% | 72,48% | 20.12.24 | 8,93 | 0,10 | 10,00% | 0,26 | 0,29 | |
| MG3S4J | Call | 30,00 $ | 7,68% | 2,58 | 39,10% | 45,65% | 20.12.24 | 5,63 | 0,10 | 6,38% | 0,43 | 0,46 | |
| ME9GRS | Call | 33,00 $ | 18,43% | 2,56 | 43,65% | 58,36% | 20.12.24 | 7,09 | 0,20 | 8,11% | 0,67 | 0,73 | |
| ME9GRW | Call | 35,00 $ | 25,61% | 2,56 | 46,01% | 67,78% | 20.12.24 | 8,22 | 0,20 | 9,52% | 0,57 | 0,63 | |
| ME9GRP | Call | 32,00 $ | 14,84% | 2,56 | 42,38% | 54,00% | 20.12.24 | 6,55 | 0,20 | 7,50% | 0,73 | 0,79 | |
| MG038V | Call | 34,00 $ | 22,02% | 2,56 | 44,96% | 63,07% | 20.12.24 | 7,61 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME9GRU | Call | 34,00 $ | 22,02% | 2,56 | 44,96% | 63,07% | 20.12.24 | 7,61 | 0,20 | 8,70% | 0,62 | 0,68 | |
| ME9GRZ | Call | 37,00 $ | 32,79% | 2,56 | 48,13% | 77,88% | 20.12.24 | 9,41 | 0,20 | 10,53% | 0,49 | 0,55 | |
| ME9GRX | Call | 36,00 $ | 29,20% | 2,56 | 47,18% | 72,83% | 20.12.24 | 8,77 | 0,20 | 10,00% | 0,53 | 0,59 | |
| MG0394 | Call | 39,00 $ | 39,96% | 2,55 | 50,19% | 88,54% | 20.12.24 | 10,65 | 0,10 | 11,38% | 0,215 | 0,243 | |
| ME9GS1 | Call | 38,00 $ | 36,37% | 2,54 | 49,29% | 83,28% | 20.12.24 | 9,96 | 0,20 | 11,11% | 0,46 | 0,52 | |
| MG0393 | Call | 38,00 $ | 36,37% | 2,54 | 49,29% | 83,28% | 20.12.24 | 9,96 | 0,10 | 11,11% | 0,23 | 0,26 | |
| MG0397 | Call | 40,00 $ | 43,55% | 2,54 | 51,19% | 94,08% | 20.12.24 | 11,25 | 0,10 | 12,23% | 0,202 | 0,23 | |
| MG0391 | Call | 37,00 $ | 32,79% | 2,53 | 48,52% | 78,23% | 20.12.24 | 9,24 | 0,10 | 10,34% | 0,25 | 0,28 | |
| ME9GS4 | Call | 39,00 $ | 39,96% | 2,53 | 50,28% | 88,68% | 20.12.24 | 10,57 | 0,20 | 12,24% | 0,43 | 0,49 | |
| ME9GS6 | Call | 40,00 $ | 43,55% | 2,53 | 51,10% | 94,08% | 20.12.24 | 11,25 | 0,20 | 13,04% | 0,40 | 0,46 | |
| MG0399 | Call | 41,00 $ | 47,14% | 2,53 | 52,09% | 99,69% | 20.12.24 | 11,87 | 0,10 | 13,12% | 0,189 | 0,218 |
