Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB3FFF | Call | 15,00 $ | -1,24% | 17,53 | 13,18% | 52,66% | 21.06.24 | 26,13 | 1,00 | 0,00% | 0,52 | 0,54 | |
MB8C2H | Call | 18,00 $ | 18,51% | 10,56 | 45,78% | 386,55% | 21.06.24 | 201,56 | 1,00 | 0,00% | 0,05 | 0,07 | |
MB76DC | Call | 13,50 $ | -11,11% | 8,45 | 0,01% | 14,69% | 21.06.24 | 8,45 | 1,00 | 0,00% | 1,65 | 1,67 | |
MB8SE2 | Call | 20,00 $ | 31,68% | 7,94 | 62,45% | 651,28% | 21.06.24 | 287,94 | 1,00 | 0,00% | 0,029 | 0,049 | |
MB0FQP | Call | 13,00 $ | -14,40% | 6,69 | 0,01% | 11,25% | 21.06.24 | 6,69 | 1,00 | 0,00% | 2,09 | 2,11 | |
ME58EN | Call | 22,00 $ | 44,85% | 6,03 | 77,81% | 918,61% | 21.06.24 | 306,72 | 1,00 | 0,00% | 0,02 | 0,046 | |
MD9T4Z | Call | 12,00 $ | -20,99% | 4,66 | 0,01% | 9,95% | 21.06.24 | 4,66 | 1,00 | 0,00% | 3,01 | 3,03 | |
ME28BF | Call | 14,00 $ | -7,82% | 4,64 | 17,28% | 33,00% | 20.09.24 | 5,67 | 1,00 | 0,00% | 2,48 | 2,49 | |
ME39PB | Call | 13,00 $ | -14,41% | 4,63 | 0,01% | 24,21% | 20.09.24 | 4,63 | 1,00 | 0,00% | 3,04 | 3,05 | |
ME6QKC | Call | 26,00 $ | 71,19% | 4,25 | 55,91% | 243,29% | 20.09.24 | 78,82 | 1,00 | 0,00% | 0,169 | 0,179 | |
ME54L8 | Call | 24,00 $ | 58,02% | 4,20 | 53,43% | 201,01% | 20.09.24 | 54,27 | 1,00 | 0,00% | 0,25 | 0,26 | |
ME58EM | Call | 22,00 $ | 44,85% | 4,10 | 50,88% | 160,12% | 20.09.24 | 35,27 | 1,00 | 0,00% | 0,39 | 0,40 | |
ME5FUF | Call | 21,00 $ | 38,27% | 4,04 | 49,37% | 140,39% | 20.09.24 | 28,22 | 1,00 | 0,00% | 0,49 | 0,50 | |
ME3P1Z | Call | 15,00 $ | -1,24% | 3,97 | 29,72% | 43,44% | 20.09.24 | 7,05 | 1,00 | 0,00% | 1,99 | 2,00 | |
ME4132 | Call | 20,00 $ | 31,69% | 3,97 | 47,72% | 121,41% | 20.09.24 | 22,40 | 1,00 | 0,00% | 0,62 | 0,63 | |
ME54L6 | Call | 19,00 $ | 25,10% | 3,92 | 45,60% | 103,08% | 20.09.24 | 17,86 | 1,00 | 0,00% | 0,78 | 0,79 | |
MG41DJ | Put | 17,50 $ | -15,24% | 3,88 | 0,01% | 18,95% | 20.12.24 | 3,88 | 1,00 | 0,00% | 3,63 | 3,64 | |
ME3XYK | Call | 18,00 $ | 18,52% | 3,86 | 43,21% | 86,00% | 20.09.24 | 14,11 | 1,00 | 0,00% | 0,99 | 1,00 | |
ME28BG | Call | 16,00 $ | 5,35% | 3,83 | 36,04% | 56,03% | 20.09.24 | 8,82 | 1,00 | 0,00% | 1,59 | 1,60 | |
ME4JE3 | Call | 17,00 $ | 11,93% | 3,82 | 40,21% | 70,29% | 20.09.24 | 11,11 | 1,00 | 0,00% | 1,26 | 1,27 | |
ME16YG | Call | 12,00 $ | -20,99% | 3,81 | 0,01% | 17,58% | 20.09.24 | 3,81 | 1,00 | 0,00% | 3,69 | 3,70 | |
ME54V5 | Put | 15,00 $ | 1,24% | 3,78 | 29,52% | 42,95% | 20.09.24 | 8,66 | 1,00 | 0,00% | 1,62 | 1,63 | |
MB38AP | Call | 13,00 $ | -14,41% | 3,74 | 0,01% | 22,09% | 20.12.24 | 3,74 | 1,00 | 0,00% | 3,76 | 3,77 | |
MD9UNH | Call | 11,00 $ | -27,57% | 3,57 | 0,01% | 8,66% | 21.06.24 | 3,57 | 1,00 | 0,00% | 3,93 | 3,95 | |
ME27KK | Put | 10,00 $ | 34,16% | 3,55 | 53,10% | 120,00% | 20.09.24 | 63,27 | 1,00 | 0,00% | 0,213 | 0,223 | |
ME818Y | Put | 12,50 $ | 17,70% | 3,55 | 42,92% | 75,61% | 20.09.24 | 20,75 | 1,00 | 0,00% | 0,67 | 0,68 | |
MB76D8 | Call | 12,50 $ | -17,70% | 3,48 | 0,01% | 19,75% | 20.12.24 | 3,48 | 1,00 | 0,00% | 4,04 | 4,05 | |
MG41DH | Put | 17,50 $ | -15,24% | 3,47 | 0,01% | 17,11% | 21.03.25 | 3,47 | 1,00 | 0,00% | 4,06 | 4,07 | |
MB76DE | Call | 13,50 $ | -11,11% | 3,36 | 17,53% | 24,57% | 20.12.24 | 4,03 | 1,00 | 0,00% | 3,49 | 3,50 | |
MB35DA | Call | 12,00 $ | -20,99% | 3,25 | 0,01% | 17,53% | 20.12.24 | 3,25 | 1,00 | 0,00% | 4,33 | 4,34 | |
ME8HJ8 | Call | 11,00 $ | -27,57% | 3,19 | 0,01% | 12,60% | 20.09.24 | 3,19 | 1,00 | 0,00% | 4,41 | 4,42 | |
MG3ZG1 | Call | 28,00 $ | 84,38% | 3,12 | 53,34% | 156,60% | 20.12.24 | 34,41 | 1,00 | 0,00% | 0,40 | 0,41 | |
ME6QKE | Call | 26,00 $ | 71,19% | 3,08 | 51,74% | 134,46% | 20.12.24 | 26,62 | 1,00 | 0,00% | 0,52 | 0,53 | |
MB3APE | Call | 14,00 $ | -7,82% | 3,07 | 24,03% | 27,29% | 20.12.24 | 4,34 | 1,00 | 0,00% | 3,24 | 3,25 | |
MB76D5 | Call | 11,50 $ | -24,28% | 3,03 | 0,01% | 15,56% | 20.12.24 | 3,03 | 1,00 | 0,00% | 4,64 | 4,65 | |
ME54LB | Call | 24,00 $ | 58,02% | 3,00 | 50,17% | 113,12% | 20.12.24 | 19,87 | 1,00 | 0,00% | 0,70 | 0,71 | |
MB8C29 | Call | 14,50 $ | -4,53% | 2,94 | 28,23% | 30,28% | 20.12.24 | 4,67 | 1,00 | 0,00% | 3,01 | 3,02 | |
MG41DL | Put | 17,50 $ | -15,24% | 2,94 | 9,84% | 15,13% | 20.06.25 | 3,22 | 1,00 | 0,00% | 4,37 | 4,38 | |
ME58EL | Call | 22,00 $ | 44,85% | 2,93 | 48,07% | 92,55% | 20.12.24 | 14,85 | 1,00 | 0,00% | 0,94 | 0,95 | |
MG0YKM | Call | 12,00 $ | -20,99% | 2,91 | 0,01% | 16,83% | 21.03.25 | 2,91 | 1,00 | 0,00% | 4,84 | 4,85 | |
ME5FUC | Call | 21,00 $ | 38,27% | 2,90 | 46,75% | 82,64% | 20.12.24 | 12,83 | 1,00 | 0,00% | 1,09 | 1,10 | |
MG0YKP | Call | 13,00 $ | -14,40% | 2,89 | 15,53% | 20,38% | 21.03.25 | 3,27 | 1,00 | 0,00% | 4,31 | 4,32 | |
MB8SE4 | Call | 20,00 $ | 31,68% | 2,87 | 45,30% | 73,12% | 20.12.24 | 11,02 | 1,00 | 0,00% | 1,27 | 1,28 | |
MB3FFG | Call | 15,00 $ | -1,24% | 2,86 | 31,33% | 33,38% | 20.12.24 | 5,04 | 1,00 | 0,00% | 2,79 | 2,80 | |
MB35D9 | Call | 11,00 $ | -27,57% | 2,84 | 0,01% | 13,73% | 20.12.24 | 2,84 | 1,00 | 0,00% | 4,96 | 4,97 | |
ME54L7 | Call | 19,00 $ | 25,10% | 2,83 | 43,68% | 64,10% | 20.12.24 | 9,41 | 1,00 | 0,00% | 1,49 | 1,50 | |
MB8C2C | Call | 15,50 $ | 2,05% | 2,83 | 33,78% | 36,62% | 20.12.24 | 5,45 | 1,00 | 0,00% | 2,58 | 2,59 | |
MB3APF | Call | 16,00 $ | 5,35% | 2,80 | 35,88% | 40,11% | 20.12.24 | 5,88 | 1,00 | 0,00% | 2,39 | 2,40 | |
MB8C2G | Call | 18,00 $ | 18,51% | 2,80 | 41,74% | 55,60% | 20.12.24 | 8,02 | 1,00 | 0,00% | 1,75 | 1,76 | |
MB8C2D | Call | 17,00 $ | 11,93% | 2,79 | 39,12% | 47,47% | 20.12.24 | 6,88 | 1,00 | 0,00% | 2,04 | 2,05 |