Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5J7F | Put | 15,00 $ | -0,98% | 13,65 | 16,05% | 55,57% | 19.06.24 | 23,14 | 1,00 | 2,38% | 0,54 | 0,55 | |
HD4WBK | Call | 14,00 $ | -5,69% | 13,51 | 0,01% | 29,64% | 19.06.24 | 13,38 | 1,00 | 0,76% | 1,04 | 1,05 | |
HC49HU | Call | 15,00 $ | 1,03% | 12,67 | 22,24% | 74,50% | 19.06.24 | 29,03 | 1,00 | 1,45% | 0,48 | 0,49 | |
HD540B | Call | 16,00 $ | 7,79% | 12,11 | 31,74% | 154,03% | 19.06.24 | 68,21 | 1,00 | 3,33% | 0,19 | 0,20 | |
HD5J7D | Call | 17,00 $ | 14,51% | 11,56 | 38,29% | 253,15% | 19.06.24 | 142,11 | 1,00 | 25,25% | 0,069 | 0,094 | |
HD0BFU | Call | 18,00 $ | 21,19% | 8,86 | 44,72% | 360,88% | 19.06.24 | 197,83 | 1,00 | 52,17% | 0,033 | 0,069 | |
HD5J7E | Call | 19,00 $ | 27,98% | 6,51 | 54,38% | 475,08% | 19.06.24 | 174,91 | 1,00 | 69,23% | 0,024 | 0,078 | |
HD31YS | Call | 12,00 $ | -19,11% | 3,99 | 0,01% | 19,37% | 18.09.24 | 3,99 | 1,00 | 0,27% | 3,44 | 3,45 | |
HD18VT | Call | 25,00 $ | 68,63% | 3,87 | 56,33% | 227,75% | 18.09.24 | 59,25 | 1,00 | 11,11% | 0,21 | 0,24 | |
HD4FQ4 | Call | 22,00 $ | 48,20% | 3,79 | 53,88% | 166,58% | 18.09.24 | 31,00 | 1,00 | 2,00% | 0,43 | 0,44 | |
HD0NUE | Call | 20,00 $ | 34,73% | 3,72 | 50,33% | 127,92% | 18.09.24 | 20,99 | 1,00 | 1,33% | 0,65 | 0,66 | |
HD0BFW | Call | 15,00 $ | 1,04% | 3,72 | 33,31% | 48,24% | 18.09.24 | 7,22 | 1,00 | 0,47% | 1,92 | 1,93 | |
HD62JM | Put | 15,00 $ | -0,98% | 3,70 | 27,72% | 40,00% | 18.09.24 | 7,50 | 1,00 | 0,60% | 1,80 | 1,81 | |
HD3KJN | Call | 18,00 $ | 21,27% | 3,59 | 46,40% | 93,10% | 18.09.24 | 13,37 | 1,00 | 0,87% | 1,01 | 1,02 | |
HD5J7G | Call | 28,00 $ | 88,32% | 3,51 | 60,63% | 290,10% | 18.09.24 | 80,38 | 1,00 | 29,41% | 0,12 | 0,17 | |
HD540C | Call | 12,00 $ | -19,17% | 3,37 | 0,01% | 18,69% | 18.12.24 | 3,37 | 1,00 | 0,23% | 4,08 | 4,09 | |
HC9LY8 | Put | 10,00 $ | 32,63% | 3,13 | 53,22% | 112,82% | 18.09.24 | 45,47 | 1,00 | 11,11% | 0,27 | 0,30 | |
HD1H2Y | Call | 30,00 $ | 101,96% | 2,91 | 57,46% | 185,97% | 18.12.24 | 36,91 | 1,00 | 2,70% | 0,36 | 0,37 | |
HD1H2Z | Call | 30,00 $ | 102,11% | 2,86 | 56,00% | 165,90% | 15.01.25 | 32,48 | 1,00 | 2,04% | 0,41 | 0,42 | |
HD5J7H | Call | 25,00 $ | 68,30% | 2,82 | 54,43% | 130,33% | 18.12.24 | 19,79 | 1,00 | 1,28% | 0,68 | 0,69 | |
HD62JP | Call | 28,00 $ | 89,13% | 2,80 | 55,80% | 146,94% | 15.01.25 | 24,74 | 1,00 | 1,59% | 0,54 | 0,55 | |
HC4H14 | Call | 15,00 $ | 1,04% | 2,74 | 34,20% | 36,62% | 18.12.24 | 5,11 | 1,00 | 0,34% | 2,69 | 2,70 | |
HD62JN | Call | 22,00 $ | 48,21% | 2,72 | 51,58% | 99,08% | 18.12.24 | 13,24 | 1,00 | 0,88% | 1,02 | 1,03 | |
HC49HX | Call | 20,00 $ | 34,65% | 2,70 | 48,26% | 78,75% | 18.12.24 | 10,34 | 1,00 | 0,68% | 1,32 | 1,33 | |
HD5J7J | Call | 25,00 $ | 68,43% | 2,69 | 53,14% | 116,94% | 15.01.25 | 17,49 | 1,00 | 1,14% | 0,76 | 0,77 | |
HD1H2X | Put | 20,00 $ | -34,72% | 2,67 | 0,01% | 8,86% | 18.09.24 | 2,67 | 1,00 | 0,21% | 5,05 | 5,06 | |
HC4H16 | Call | 15,00 $ | 1,04% | 2,63 | 33,61% | 33,89% | 15.01.25 | 4,89 | 1,00 | 0,33% | 2,82 | 2,83 | |
HC49HZ | Call | 20,00 $ | 34,64% | 2,59 | 47,13% | 71,27% | 15.01.25 | 9,48 | 1,00 | 0,63% | 1,43 | 1,44 | |
HC49HY | Put | 20,00 $ | -34,64% | 2,46 | 0,01% | 10,56% | 18.12.24 | 2,46 | 1,00 | 0,19% | 5,50 | 5,51 | |
HD5J7K | Call | 30,00 $ | 101,97% | 2,46 | 56,02% | 132,77% | 19.03.25 | 19,51 | 1,00 | 1,18% | 0,70 | 0,71 | |
HC49J0 | Put | 20,00 $ | -34,72% | 2,44 | 0,01% | 9,86% | 15.01.25 | 2,44 | 1,00 | 0,19% | 5,55 | 5,56 | |
HD1KP6 | Call | 30,00 $ | 102,08% | 2,42 | 66,38% | 336,33% | 18.09.24 | 56,85 | 1,00 | 73,33% | 0,064 | 0,24 | |
HD62JQ | Call | 25,00 $ | 68,30% | 2,33 | 52,75% | 95,02% | 19.03.25 | 11,98 | 1,00 | 0,78% | 1,12 | 1,13 | |
HD4404 | Call | 15,00 $ | 1,04% | 2,31 | 34,40% | 30,73% | 19.03.25 | 4,21 | 1,00 | 0,29% | 3,25 | 3,26 | |
HC4H15 | Put | 10,00 $ | 32,63% | 2,29 | 50,63% | 66,44% | 18.12.24 | 20,99 | 1,00 | 1,61% | 0,64 | 0,65 | |
HD4405 | Call | 20,00 $ | 34,65% | 2,26 | 47,00% | 60,03% | 19.03.25 | 7,26 | 1,00 | 0,48% | 1,87 | 1,88 | |
HC7UAC | Put | 20,00 $ | -34,65% | 2,23 | 0,01% | 9,64% | 18.06.25 | 2,23 | 1,00 | 0,17% | 6,07 | 6,08 | |
HC4H17 | Put | 10,00 $ | 32,58% | 2,21 | 48,86% | 59,48% | 15.01.25 | 19,48 | 1,00 | 1,49% | 0,70 | 0,71 | |
HD1H30 | Call | 30,00 $ | 101,96% | 2,18 | 53,25% | 103,36% | 18.06.25 | 13,93 | 1,00 | 0,93% | 0,99 | 1,00 | |
HD62JR | Call | 25,00 $ | 68,31% | 2,10 | 50,29% | 74,96% | 18.06.25 | 9,22 | 1,00 | 0,61% | 1,49 | 1,50 | |
HC90PL | Call | 15,00 $ | 1,06% | 2,05 | 34,40% | 26,83% | 18.06.25 | 3,67 | 1,00 | 0,25% | 3,71 | 3,72 | |
HD1H32 | Put | 20,00 $ | -34,64% | 2,04 | 0,01% | 9,29% | 17.12.25 | 2,04 | 1,00 | 0,15% | 6,64 | 6,65 | |
HC7UAB | Call | 20,00 $ | 34,72% | 2,03 | 45,36% | 48,92% | 18.06.25 | 5,91 | 1,00 | 0,40% | 2,31 | 2,32 | |
HD28Z8 | Put | 20,00 $ | -34,74% | 2,00 | 0,01% | 9,31% | 14.01.26 | 2,00 | 1,00 | 0,15% | 6,75 | 6,76 | |
HD4406 | Put | 10,00 $ | 32,63% | 1,83 | 48,63% | 49,26% | 19.03.25 | 14,06 | 1,00 | 1,10% | 0,95 | 0,96 | |
HD62JS | Call | 30,00 $ | 102,11% | 1,74 | 52,81% | 74,22% | 17.12.25 | 7,54 | 1,00 | 0,52% | 1,81 | 1,82 | |
HD62JT | Call | 30,00 $ | 101,98% | 1,69 | 52,81% | 71,27% | 14.01.26 | 7,00 | 1,00 | 0,48% | 1,95 | 1,96 | |
HD1H31 | Call | 20,00 $ | 34,64% | 1,68 | 44,62% | 37,60% | 17.12.25 | 4,20 | 1,00 | 0,29% | 3,23 | 3,24 | |
HD28Z7 | Call | 20,00 $ | 34,64% | 1,64 | 44,51% | 36,41% | 14.01.26 | 4,04 | 1,00 | 0,28% | 3,37 | 3,38 | |
HC8V01 | Put | 10,00 $ | 32,63% | 1,59 | 47,07% | 39,51% | 18.06.25 | 11,00 | 1,00 | 0,85% | 1,22 | 1,23 |
Weitere Einstellungen
50100200