Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 801.121
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG25ND | Call | 80,00 $ | -9,54% | 5,57 | 0,01% | 28,52% | 20.09.24 | 5,57 | 0,10 | 1,35% | 1,47 | 1,49 | |
MG28Q1 | Call | 75,00 $ | -15,19% | 4,63 | 0,01% | 21,70% | 20.09.24 | 4,63 | 0,10 | 1,12% | 1,78 | 1,80 | |
MG4DJW | Put | 100,00 $ | -13,02% | 4,30 | 0,01% | 18,50% | 20.12.24 | 4,30 | 0,10 | 1,57% | 1,88 | 1,91 | |
MG25NA | Call | 75,00 $ | -15,19% | 3,91 | 0,01% | 18,76% | 20.12.24 | 3,91 | 0,10 | 0,95% | 2,11 | 2,13 | |
MG4DJX | Put | 100,00 $ | -13,02% | 3,89 | 0,01% | 16,00% | 21.03.25 | 3,89 | 0,10 | 1,42% | 2,08 | 2,11 | |
MG28Q0 | Call | 70,00 $ | -20,85% | 3,89 | 0,01% | 16,52% | 20.09.24 | 3,89 | 0,10 | 0,94% | 2,12 | 2,14 | |
MG25NC | Call | 80,00 $ | -9,54% | 3,59 | 17,32% | 23,05% | 20.12.24 | 4,48 | 0,10 | 1,09% | 1,84 | 1,86 | |
MG25NB | Call | 75,00 $ | -15,23% | 3,51 | 0,01% | 16,73% | 21.03.25 | 3,51 | 0,10 | 0,85% | 2,36 | 2,38 | |
MG25N9 | Call | 70,00 $ | -20,88% | 3,42 | 0,01% | 15,04% | 20.12.24 | 3,42 | 0,10 | 0,83% | 2,41 | 2,43 | |
MG48GJ | Call | 82,50 $ | -6,75% | 3,35 | 22,13% | 25,21% | 20.12.24 | 4,82 | 0,10 | 1,16% | 1,71 | 1,73 | |
MG4DM7 | Call | 160,00 $ | 80,83% | 3,20 | 51,40% | 150,68% | 20.12.24 | 36,49 | 0,10 | 9,79% | 0,212 | 0,235 | |
MG25NF | Call | 85,00 $ | -3,93% | 3,20 | 25,78% | 27,90% | 20.12.24 | 5,15 | 0,10 | 1,25% | 1,59 | 1,61 | |
MG44H9 | Call | 140,00 $ | 58,30% | 3,15 | 47,85% | 112,78% | 20.12.24 | 23,55 | 0,10 | 5,71% | 0,33 | 0,35 | |
MG25N8 | Call | 70,00 $ | -20,88% | 3,14 | 0,01% | 13,89% | 21.03.25 | 3,14 | 0,10 | 0,76% | 2,63 | 2,65 | |
MG5D0V | Call | 135,00 $ | 52,58% | 3,12 | 47,02% | 103,54% | 20.12.24 | 20,62 | 0,10 | 7,32% | 0,38 | 0,41 | |
MG44SN | Call | 87,50 $ | -1,06% | 3,12 | 28,56% | 30,68% | 20.12.24 | 5,53 | 0,10 | 1,34% | 1,48 | 1,50 | |
MG44H8 | Call | 130,00 $ | 47,00% | 3,12 | 45,92% | 94,58% | 20.12.24 | 18,32 | 0,10 | 4,44% | 0,43 | 0,45 | |
MG4DM4 | Call | 125,00 $ | 41,22% | 3,11 | 44,64% | 85,46% | 20.12.24 | 16,18 | 0,10 | 5,66% | 0,50 | 0,53 | |
MG44H5 | Call | 117,50 $ | 32,57% | 3,10 | 42,49% | 72,25% | 20.12.24 | 13,33 | 0,10 | 3,17% | 0,61 | 0,63 | |
MG3ST4 | Call | 120,00 $ | 35,69% | 3,09 | 43,41% | 77,03% | 20.12.24 | 14,21 | 0,10 | 3,45% | 0,57 | 0,59 | |
MG4DM2 | Call | 122,50 $ | 38,39% | 3,09 | 44,18% | 81,24% | 20.12.24 | 15,00 | 0,10 | 3,64% | 0,53 | 0,55 | |
MG28Q2 | Call | 90,00 $ | 1,73% | 3,09 | 30,54% | 33,28% | 20.12.24 | 5,98 | 0,10 | 1,44% | 1,38 | 1,40 | |
MG41G1 | Call | 115,00 $ | 30,04% | 3,06 | 42,16% | 68,81% | 20.12.24 | 12,30 | 0,10 | 2,99% | 0,66 | 0,68 | |
MG44ST | Call | 112,50 $ | 27,21% | 3,05 | 41,45% | 64,81% | 20.12.24 | 11,45 | 0,10 | 2,78% | 0,71 | 0,73 | |
MG44SP | Call | 92,50 $ | 4,59% | 3,04 | 32,60% | 36,50% | 20.12.24 | 6,39 | 0,10 | 1,55% | 1,28 | 1,30 | |
MG3ST2 | Call | 105,00 $ | 18,68% | 3,03 | 38,75% | 53,13% | 20.12.24 | 9,27 | 0,10 | 2,22% | 0,89 | 0,91 | |
MG44SS | Call | 107,50 $ | 21,55% | 3,03 | 39,78% | 57,02% | 20.12.24 | 9,93 | 0,10 | 2,41% | 0,82 | 0,84 | |
MG41FY | Call | 110,00 $ | 24,33% | 3,03 | 40,77% | 60,92% | 20.12.24 | 10,57 | 0,10 | 2,56% | 0,76 | 0,78 | |
MG25NJ | Call | 100,00 $ | 13,02% | 3,03 | 36,62% | 46,00% | 20.12.24 | 8,01 | 0,10 | 1,92% | 1,03 | 1,05 | |
MG44SQ | Call | 97,50 $ | 10,25% | 3,02 | 35,48% | 42,76% | 20.12.24 | 7,43 | 0,10 | 1,80% | 1,11 | 1,13 | |
MG25N6 | Call | 65,00 $ | -26,53% | 3,02 | 0,01% | 11,84% | 20.12.24 | 3,02 | 0,10 | 0,73% | 2,74 | 2,76 | |
MG3ST0 | Call | 95,00 $ | 7,42% | 3,02 | 34,20% | 39,63% | 20.12.24 | 6,87 | 0,10 | 1,67% | 1,19 | 1,21 | |
MG44SR | Call | 102,50 $ | 15,90% | 3,02 | 37,86% | 49,67% | 20.12.24 | 8,59 | 0,10 | 2,08% | 0,95 | 0,97 | |
MG25NE | Call | 80,00 $ | -9,54% | 2,91 | 20,25% | 20,10% | 21.03.25 | 3,92 | 0,10 | 0,95% | 2,10 | 2,12 | |
MG25N7 | Call | 65,00 $ | -26,53% | 2,81 | 0,01% | 11,34% | 21.03.25 | 2,81 | 0,10 | 0,68% | 2,94 | 2,96 | |
MG5D0T | Call | 82,50 $ | -6,76% | 2,76 | 24,00% | 22,06% | 21.03.25 | 4,12 | 0,10 | 1,49% | 1,99 | 2,02 | |
MG25NG | Call | 85,00 $ | -3,91% | 2,71 | 26,36% | 23,65% | 21.03.25 | 4,41 | 0,10 | 1,06% | 1,87 | 1,89 | |
MG3SQV | Put | 75,00 $ | 15,19% | 2,67 | 37,00% | 42,93% | 20.12.24 | 11,61 | 0,10 | 2,82% | 0,68 | 0,70 | |
MG5D0U | Call | 135,00 $ | 52,51% | 2,67 | 44,59% | 75,39% | 21.03.25 | 13,75 | 0,10 | 4,84% | 0,59 | 0,62 | |
MG44HA | Call | 140,00 $ | 58,30% | 2,67 | 45,31% | 81,79% | 21.03.25 | 15,26 | 0,10 | 5,56% | 0,52 | 0,55 | |
MG44H7 | Call | 130,00 $ | 46,94% | 2,66 | 43,60% | 69,28% | 21.03.25 | 12,50 | 0,10 | 2,99% | 0,65 | 0,67 | |
MG44GZ | Call | 87,50 $ | -1,10% | 2,65 | 28,62% | 25,67% | 21.03.25 | 4,66 | 0,10 | 1,13% | 1,76 | 1,78 | |
MG28Q3 | Call | 90,00 $ | 1,72% | 2,63 | 30,29% | 27,55% | 21.03.25 | 4,97 | 0,10 | 1,20% | 1,66 | 1,68 | |
MG4DM5 | Call | 125,00 $ | 41,28% | 2,62 | 42,94% | 63,52% | 21.03.25 | 11,00 | 0,10 | 2,67% | 0,73 | 0,75 | |
MG4DM3 | Call | 122,50 $ | 38,39% | 2,62 | 42,33% | 60,49% | 21.03.25 | 10,44 | 0,10 | 2,53% | 0,77 | 0,79 | |
MG3ST5 | Call | 120,00 $ | 35,69% | 2,62 | 41,76% | 57,70% | 21.03.25 | 9,93 | 0,10 | 2,41% | 0,82 | 0,84 | |
MG44H6 | Call | 117,50 $ | 32,86% | 2,61 | 41,23% | 54,90% | 21.03.25 | 9,37 | 0,10 | 2,27% | 0,87 | 0,89 | |
MG44H0 | Call | 92,50 $ | 4,59% | 2,60 | 32,02% | 29,81% | 21.03.25 | 5,25 | 0,10 | 1,27% | 1,57 | 1,59 | |
MG44H4 | Call | 112,50 $ | 27,21% | 2,60 | 39,83% | 49,30% | 21.03.25 | 8,41 | 0,10 | 2,02% | 0,97 | 0,99 | |
MG41FZ | Call | 110,00 $ | 24,38% | 2,59 | 39,16% | 46,66% | 21.03.25 | 7,93 | 0,10 | 1,92% | 1,03 | 1,05 |