Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD58QH | Put | 55,00 $ | 8,08% | 50,00 $ | -1,74% | 178,75% | 21.06.24 | 1,00 | 2,62% | 3,41 | 3,50 | |
VD4R9G | Put | 55,00 $ | 8,05% | 50,00 $ | -1,78% | 127,70% | 20.09.24 | 1,00 | 1,90% | 2,76 | 2,81 | |
VD4R9C | Put | 57,50 $ | 12,93% | 52,50 $ | 3,11% | 102,45% | 20.09.24 | 1,00 | 1,45% | 3,54 | 3,59 | |
VD4R8F | Call | 45,00 $ | -11,61% | 50,00 $ | -1,79% | 68,20% | 21.06.24 | 1,00 | 1,62% | 4,28 | 4,35 | |
VD4R6Z | Call | 45,00 $ | -11,60% | 50,00 $ | -1,78% | 68,11% | 20.12.24 | 1,00 | 1,19% | 3,20 | 3,24 | |
VD4R9X | Put | 55,00 $ | 9,40% | 50,00 $ | -0,54% | 66,42% | 21.03.25 | 1,00 | 2,11% | 2,77 | 2,83 | |
VD4R87 | Call | 45,00 $ | -11,60% | 50,00 $ | -1,78% | 62,10% | 20.09.24 | 1,00 | 1,03% | 3,72 | 3,76 | |
VD4R6G | Put | 57,50 $ | 12,96% | 52,50 $ | 3,13% | 46,76% | 20.12.24 | 1,00 | 1,11% | 3,62 | 3,66 | |
VD54QB | Put | 60,00 $ | 17,89% | 55,00 $ | 8,06% | 44,29% | 20.09.24 | 1,00 | 0,99% | 4,04 | 4,08 | |
VD4R9V | Put | 57,50 $ | 14,37% | 52,50 $ | 4,43% | 43,82% | 21.03.25 | 1,00 | 1,76% | 3,34 | 3,40 | |
VD4R65 | Put | 55,00 $ | 8,03% | 50,00 $ | -1,79% | 36,05% | 20.12.24 | 1,00 | 1,29% | 3,11 | 3,15 | |
VD4R60 | Call | 42,50 $ | -16,50% | 47,50 $ | -6,67% | 32,00% | 20.12.24 | 1,00 | 1,04% | 3,79 | 3,83 | |
VD4R6R | Call | 47,50 $ | -6,64% | 52,50 $ | 3,18% | 30,70% | 20.12.24 | 1,00 | 1,95% | 2,53 | 2,58 | |
VD4R6Q | Put | 60,00 $ | 17,89% | 55,00 $ | 8,06% | 25,86% | 20.12.24 | 1,00 | 0,98% | 3,98 | 4,02 | |
VD4R9N | Call | 45,00 $ | -10,49% | 50,00 $ | -0,54% | 24,35% | 21.03.25 | 1,00 | 1,31% | 3,80 | 3,85 | |
VD4R9D | Call | 42,50 $ | -16,47% | 47,50 $ | -6,64% | 24,20% | 20.09.24 | 1,00 | 0,70% | 4,23 | 4,26 | |
VD5N89 | Put | 60,00 $ | 19,35% | 55,00 $ | 9,40% | 22,10% | 21.03.25 | 1,00 | 1,28% | 3,86 | 3,91 | |
VD5N9B | Put | 62,50 $ | 22,81% | 57,50 $ | 12,99% | 15,05% | 20.12.24 | 1,00 | 0,71% | 4,22 | 4,25 | |
VD4R61 | Call | 40,00 $ | -21,38% | 45,00 $ | -11,56% | 12,43% | 20.12.24 | 1,00 | 0,69% | 4,24 | 4,27 | |
VD5N87 | Put | 62,50 $ | 24,32% | 57,50 $ | 14,37% | 10,82% | 21.03.25 | 1,00 | 0,95% | 4,20 | 4,24 | |
VD6FCF | Put | 65,00 $ | 27,74% | 60,00 $ | 17,91% | 9,13% | 20.12.24 | 1,00 | 0,68% | 4,36 | 4,39 | |
VD4R9P | Call | 42,50 $ | -15,46% | 47,50 $ | -5,52% | 8,96% | 21.03.25 | 1,00 | 0,93% | 4,26 | 4,30 | |
VD4R9A | Call | 40,00 $ | -21,41% | 45,00 $ | -11,59% | 8,54% | 20.09.24 | 1,00 | 0,67% | 4,45 | 4,48 | |
VD60X2 | Put | 67,50 $ | 32,60% | 62,50 $ | 22,78% | 5,68% | 20.12.24 | 1,00 | 0,67% | 4,42 | 4,45 | |
VD4R58 | Call | 37,50 $ | -26,33% | 42,50 $ | -16,51% | 2,52% | 20.12.24 | 1,00 | 0,67% | 4,49 | 4,52 | |
VD4R9R | Call | 40,00 $ | -20,44% | 45,00 $ | -10,49% | 1,18% | 21.03.25 | 1,00 | 0,66% | 4,54 | 4,57 | |
VD4R85 | Call | 47,50 $ | -6,67% | 52,50 $ | 3,15% | 0,19% | 20.09.24 | 1,00 | 1,57% | 2,95 | 3,00 | |
VD4R9K | Call | 35,00 $ | -30,38% | 40,00 $ | -20,44% | -0,16% | 21.03.25 | 1,00 | 0,65% | 4,59 | 4,62 | |
VD4R9Q | Call | 37,50 $ | -25,41% | 42,50 $ | -15,46% | -0,16% | 21.03.25 | 1,00 | 0,65% | 4,59 | 4,62 | |
VD4R9Y | Put | 52,50 $ | 4,43% | 47,50 $ | -5,52% | -9,65% | 21.03.25 | 1,00 | 2,67% | 2,17 | 2,23 | |
VD4R9M | Call | 47,50 $ | -5,52% | 52,50 $ | 4,43% | -25,48% | 21.03.25 | 1,00 | 1,88% | 3,17 | 3,23 | |
VD4R9H | Put | 52,50 $ | 3,17% | 47,50 $ | -6,66% | -52,65% | 20.09.24 | 1,00 | 2,89% | 1,86 | 1,91 | |
VD4R8E | Call | 47,50 $ | -6,71% | 52,50 $ | 3,11% | -53,44% | 21.06.24 | 1,00 | 3,02% | 3,00 | 3,10 | |
VD4R57 | Put | 52,50 $ | 3,15% | 47,50 $ | -6,67% | -71,06% | 20.12.24 | 1,00 | 1,92% | 2,52 | 2,57 | |
VD45KA | Put | 52,50 $ | 3,17% | 47,50 $ | -6,66% | -99,14% | 21.06.24 | 1,00 | 6,45% | 1,64 | 1,74 | |
VD4R6Y | Call | 50,00 $ | -1,78% | 55,00 $ | 8,04% | -100,96% | 20.12.24 | 1,00 | 1,97% | 1,90 | 1,94 | |
VD4R9W | Call | 50,00 $ | -0,54% | 55,00 $ | 9,40% | -110,48% | 21.03.25 | 1,00 | 2,40% | 2,47 | 2,53 | |
VD4R8C | Call | 55,00 $ | 9,40% | 60,00 $ | 19,35% | -122,72% | 21.03.25 | 1,00 | 4,31% | 1,12 | 1,17 | |
VD45KE | Call | 57,50 $ | 14,37% | 62,50 $ | 24,32% | -122,72% | 21.03.25 | 1,00 | 6,15% | 0,62 | 0,66 | |
VD4R89 | Put | 50,00 $ | -0,54% | 45,00 $ | -10,49% | -122,72% | 21.03.25 | 1,00 | 2,79% | 1,71 | 1,76 | |
VD4R88 | Put | 40,00 $ | -20,44% | 35,00 $ | -30,38% | -122,72% | 21.03.25 | 1,00 | 3,49% | 0,83 | 0,86 | |
VD4R9Z | Put | 45,00 $ | -10,49% | 40,00 $ | -20,44% | -122,72% | 21.03.25 | 1,00 | 2,59% | 1,13 | 1,16 | |
VD4R9L | Call | 52,50 $ | 4,43% | 57,50 $ | 14,37% | -122,72% | 21.03.25 | 1,00 | 3,41% | 1,72 | 1,78 | |
VD5R3U | Call | 60,00 $ | 17,78% | 65,00 $ | 27,59% | -122,72% | 21.03.25 | 1,00 | 16,00% | 0,21 | 0,25 | |
VD4R9S | Put | 47,50 $ | -5,52% | 42,50 $ | -15,46% | -122,72% | 21.03.25 | 1,00 | 2,82% | 1,38 | 1,42 | |
VD4R9T | Put | 42,50 $ | -15,46% | 37,50 $ | -25,41% | -122,72% | 21.03.25 | 1,00 | 3,06% | 0,95 | 0,98 | |
VD4R6T | Call | 55,00 $ | 8,06% | 60,00 $ | 17,89% | -173,46% | 20.12.24 | 1,00 | 4,00% | 0,98 | 1,02 | |
VD48HT | Call | 60,00 $ | 17,80% | 65,00 $ | 27,61% | -173,46% | 20.12.24 | 1,00 | 6,00% | 0,48 | 0,51 | |
VD4R59 | Put | 50,00 $ | -1,79% | 45,00 $ | -11,61% | -173,46% | 20.12.24 | 1,00 | 2,16% | 1,87 | 1,91 | |
VD6RMX | Call | 65,00 $ | 27,71% | 70,00 $ | 37,54% | -173,46% | 20.12.24 | 1,00 | 11,11% | 0,24 | 0,27 |