Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD56CB | Put | 51,00 $ | -1,38% | 40,32 | 0,01% | 14,34% | 21.06.24 | 40,32 | 1,00 | 0,00% | 1,11 | 1,15 | |
VD6RMQ | Put | 52,00 $ | -3,36% | 26,05 | 0,01% | 6,22% | 21.06.24 | 26,05 | 1,00 | 0,00% | 1,74 | 1,78 | |
VD4E3Z | Call | 49,00 $ | -2,59% | 25,33 | 0,01% | 17,70% | 21.06.24 | 25,33 | 1,00 | 0,00% | 1,79 | 1,83 | |
VD50X3 | Put | 50,00 $ | 0,60% | 25,28 | 9,61% | 28,77% | 21.06.24 | 62,65 | 1,00 | 0,00% | 0,70 | 0,74 | |
VD4E39 | Call | 50,00 $ | -0,60% | 24,47 | 8,11% | 24,80% | 21.06.24 | 39,97 | 1,00 | 0,00% | 1,12 | 1,16 | |
VD5RZ9 | Call | 52,00 $ | 3,35% | 24,19 | 13,16% | 53,98% | 21.06.24 | 128,78 | 1,00 | 0,00% | 0,32 | 0,36 | |
VD56B6 | Put | 51,00 $ | -1,38% | 23,93 | 4,56% | 12,11% | 19.07.24 | 30,91 | 1,00 | 0,00% | 1,46 | 1,50 | |
VD4DSK | Call | 51,00 $ | 1,38% | 23,72 | 11,36% | 36,69% | 21.06.24 | 70,25 | 1,00 | 0,00% | 0,62 | 0,66 | |
VD6RMR | Put | 52,00 $ | -3,36% | 22,51 | 0,01% | 7,06% | 19.07.24 | 22,51 | 1,00 | 0,00% | 2,02 | 2,06 | |
VD5R0F | Put | 49,00 $ | 2,61% | 21,91 | 13,39% | 47,88% | 21.06.24 | 94,62 | 1,00 | 0,00% | 0,45 | 0,49 | |
VD5AVW | Put | 48,00 $ | 4,59% | 19,83 | 16,45% | 69,53% | 21.06.24 | 136,38 | 1,00 | 0,00% | 0,30 | 0,34 | |
VD5KKJ | Call | 49,00 $ | -2,60% | 19,73 | 0,01% | 16,13% | 19.07.24 | 19,73 | 1,00 | 0,00% | 2,31 | 2,35 | |
VD6RMM | Put | 52,00 $ | -3,36% | 18,04 | 0,01% | 6,70% | 20.09.24 | 18,04 | 1,00 | 0,00% | 2,53 | 2,57 | |
VD4E3W | Put | 47,00 $ | 6,55% | 18,04 | 19,30% | 92,68% | 21.06.24 | 185,42 | 1,00 | 0,00% | 0,21 | 0,25 | |
VD50XS | Put | 50,00 $ | 0,60% | 17,93 | 9,36% | 19,46% | 19.07.24 | 42,15 | 1,00 | 0,00% | 1,06 | 1,10 | |
VD4E3Y | Call | 48,00 $ | -4,58% | 17,76 | 0,01% | 13,71% | 21.06.24 | 17,76 | 1,00 | 0,00% | 2,57 | 2,61 | |
VD5RZ5 | Call | 54,00 $ | 7,36% | 16,42 | 15,28% | 53,03% | 19.07.24 | 132,46 | 1,00 | 0,00% | 0,31 | 0,35 | |
VD4DRM | Put | 46,00 $ | 8,56% | 16,22 | 22,61% | 117,62% | 21.06.24 | 226,16 | 1,00 | 0,00% | 0,17 | 0,205 | |
VD5R0A | Put | 49,00 $ | 2,61% | 15,95 | 12,31% | 28,63% | 19.07.24 | 56,55 | 1,00 | 0,00% | 0,78 | 0,82 | |
VD5KKE | Call | 52,00 $ | 3,36% | 15,52 | 13,45% | 33,54% | 19.07.24 | 56,54 | 1,00 | 0,00% | 0,78 | 0,82 | |
VD5KKG | Call | 50,00 $ | -0,61% | 15,47 | 9,65% | 20,24% | 19.07.24 | 26,95 | 1,00 | 0,00% | 1,68 | 1,72 | |
VD5KKH | Call | 51,00 $ | 1,37% | 15,37 | 11,87% | 25,76% | 19.07.24 | 38,96 | 1,00 | 0,00% | 1,15 | 1,19 | |
VD5KKK | Call | 48,00 $ | -4,59% | 15,10 | 0,01% | 13,29% | 19.07.24 | 15,10 | 1,00 | 0,00% | 3,03 | 3,07 | |
VD5KKL | Put | 48,00 $ | 4,58% | 14,79 | 14,66% | 38,70% | 19.07.24 | 74,79 | 1,00 | 0,00% | 0,58 | 0,62 | |
VD4DRW | Put | 45,00 $ | 10,54% | 14,54 | 25,92% | 142,85% | 21.06.24 | 260,46 | 1,00 | 0,00% | 0,143 | 0,178 | |
VD56DB | Put | 51,00 $ | -1,38% | 14,22 | 6,33% | 9,54% | 20.09.24 | 22,29 | 1,00 | 0,00% | 2,04 | 2,08 | |
VD5KKZ | Put | 47,00 $ | 6,57% | 13,70 | 16,98% | 49,86% | 19.07.24 | 94,63 | 1,00 | 0,00% | 0,45 | 0,49 | |
VD4DSR | Call | 47,00 $ | -6,57% | 13,44 | 0,01% | 11,41% | 21.06.24 | 13,44 | 1,00 | 0,00% | 3,41 | 3,45 | |
VD4DSM | Put | 44,00 $ | 12,53% | 13,08 | 29,40% | 168,38% | 21.06.24 | 286,19 | 1,00 | 0,00% | 0,127 | 0,162 | |
VD5KKP | Put | 46,00 $ | 8,56% | 12,59 | 19,40% | 61,73% | 19.07.24 | 113,09 | 1,00 | 0,00% | 0,37 | 0,41 | |
VD50XT | Put | 50,00 $ | 0,60% | 12,11 | 9,29% | 13,07% | 20.09.24 | 27,43 | 1,00 | 0,00% | 1,65 | 1,69 | |
VD4DT5 | Call | 48,00 $ | -4,58% | 11,77 | 0,01% | 12,05% | 20.09.24 | 11,77 | 1,00 | 0,00% | 3,90 | 3,94 | |
VD5KKR | Put | 45,00 $ | 10,55% | 11,53 | 21,94% | 74,01% | 19.07.24 | 128,80 | 1,00 | 0,00% | 0,32 | 0,36 | |
VD6RMN | Call | 54,00 $ | 7,32% | 11,19 | 18,24% | 105,61% | 21.06.24 | 132,21 | 1,00 | 0,00% | 0,001 | 0,35 | |
VD5R0C | Put | 49,00 $ | 2,61% | 11,13 | 11,42% | 17,10% | 20.09.24 | 33,84 | 1,00 | 0,00% | 1,33 | 1,37 | |
VD4LN9 | Call | 46,00 $ | -8,56% | 10,71 | 0,01% | 10,16% | 21.06.24 | 10,71 | 1,00 | 0,00% | 4,29 | 4,33 | |
VD56DC | Call | 56,00 $ | 11,32% | 10,61 | 16,46% | 38,80% | 20.09.24 | 77,27 | 1,00 | 0,00% | 0,56 | 0,60 | |
VD5AV6 | Put | 48,00 $ | 4,59% | 10,48 | 13,22% | 21,53% | 20.09.24 | 41,40 | 1,00 | 0,00% | 1,08 | 1,12 | |
VD4DT3 | Call | 49,00 $ | -2,59% | 10,10 | 8,59% | 13,78% | 20.09.24 | 14,13 | 1,00 | 0,00% | 3,24 | 3,28 | |
VD5KKC | Call | 54,00 $ | 7,34% | 10,10 | 15,42% | 29,40% | 20.09.24 | 45,01 | 1,00 | 0,00% | 0,99 | 1,03 | |
VD4DVN | Put | 47,00 $ | 6,57% | 10,04 | 14,78% | 26,24% | 20.09.24 | 50,95 | 1,00 | 0,00% | 0,87 | 0,91 | |
VD4DT1 | Call | 47,00 $ | -6,57% | 9,95 | 0,01% | 10,71% | 20.09.24 | 9,95 | 1,00 | 0,00% | 4,62 | 4,66 | |
VD4E25 | Call | 52,00 $ | 3,37% | 9,69 | 13,84% | 21,58% | 20.09.24 | 27,43 | 1,00 | 0,00% | 1,65 | 1,69 | |
VD4E3E | Put | 46,00 $ | 8,54% | 9,57 | 16,36% | 31,31% | 20.09.24 | 60,99 | 1,00 | 0,00% | 0,72 | 0,76 | |
VD4DT0 | Call | 50,00 $ | -0,60% | 9,56 | 11,20% | 15,92% | 20.09.24 | 17,30 | 1,00 | 0,00% | 2,64 | 2,68 | |
VD4DT2 | Call | 51,00 $ | 1,38% | 9,52 | 12,77% | 18,52% | 20.09.24 | 21,56 | 1,00 | 0,00% | 2,11 | 2,15 | |
VD4E29 | Put | 45,00 $ | 10,53% | 9,15 | 17,90% | 36,63% | 20.09.24 | 72,43 | 1,00 | 0,00% | 0,60 | 0,64 | |
VD4E3B | Put | 43,00 $ | 14,31% | 8,94 | 19,66% | 46,62% | 20.09.24 | 118,63 | 1,00 | 0,00% | 0,34 | 0,39 | |
VD4E2N | Put | 44,00 $ | 12,53% | 8,71 | 19,49% | 42,19% | 20.09.24 | 84,30 | 1,00 | 0,00% | 0,51 | 0,55 | |
VD4LPP | Call | 46,00 $ | -8,56% | 8,55 | 0,01% | 9,62% | 20.09.24 | 8,55 | 1,00 | 0,00% | 5,38 | 5,42 |