Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 801.472
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6NDH | Call | 37,50 $ | -7,40% | 6,62 | 0,01% | 26,09% | 20.09.24 | 6,62 | 0,10 | 3,51% | 0,55 | 0,57 | |
| MG26TB | Call | 36,00 $ | -11,10% | 5,72 | 0,01% | 21,62% | 20.09.24 | 5,72 | 0,10 | 3,03% | 0,64 | 0,66 | |
| ME6NDF | Call | 35,00 $ | -13,57% | 5,24 | 0,01% | 18,64% | 20.09.24 | 5,24 | 0,10 | 2,78% | 0,70 | 0,72 | |
| MG26TE | Call | 39,00 $ | -3,70% | 5,06 | 20,01% | 31,46% | 20.09.24 | 7,70 | 0,10 | 6,12% | 0,47 | 0,50 | |
| ME6NDL | Call | 40,00 $ | -1,23% | 4,84 | 23,50% | 35,34% | 20.09.24 | 8,58 | 0,10 | 6,67% | 0,42 | 0,45 | |
| MG26TJ | Call | 41,00 $ | 1,24% | 4,78 | 25,86% | 39,22% | 20.09.24 | 9,68 | 0,10 | 5,00% | 0,37 | 0,39 | |
| MG26TK | Call | 42,00 $ | 3,71% | 4,70 | 28,06% | 44,00% | 20.09.24 | 10,79 | 0,10 | 5,56% | 0,33 | 0,35 | |
| MG26TR | Call | 44,00 $ | 8,65% | 4,65 | 31,38% | 54,45% | 20.09.24 | 13,48 | 0,10 | 6,90% | 0,26 | 0,28 | |
| MG0BDX | Call | 45,00 $ | 11,12% | 4,64 | 32,70% | 60,12% | 20.09.24 | 15,10 | 0,10 | 7,69% | 0,23 | 0,25 | |
| MG26TA | Call | 36,00 $ | -11,10% | 4,60 | 0,01% | 19,14% | 20.12.24 | 4,60 | 0,10 | 3,61% | 0,79 | 0,82 | |
| MG26TN | Call | 43,00 $ | 6,17% | 4,60 | 30,27% | 49,65% | 20.09.24 | 11,80 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME6NDG | Call | 35,00 $ | -13,58% | 4,29 | 0,01% | 17,55% | 20.12.24 | 4,29 | 0,10 | 3,41% | 0,85 | 0,88 | |
| ME6NDB | Call | 32,50 $ | -19,75% | 4,24 | 0,01% | 12,98% | 20.09.24 | 4,24 | 0,10 | 2,25% | 0,87 | 0,89 | |
| MG26T9 | Call | 34,00 $ | -16,05% | 4,02 | 0,01% | 15,96% | 20.12.24 | 4,02 | 0,10 | 3,16% | 0,91 | 0,94 | |
| ME6NAJ | Put | 30,00 $ | 25,93% | 4,00 | 42,80% | 94,62% | 20.09.24 | 50,34 | 0,10 | 27,50% | 0,058 | 0,08 | |
| MG105V | Call | 35,00 $ | -13,57% | 3,81 | 0,01% | 15,95% | 21.03.25 | 3,81 | 0,10 | 3,96% | 0,97 | 1,01 | |
| ME6NDK | Call | 37,50 $ | -7,40% | 3,79 | 17,67% | 22,00% | 20.12.24 | 5,10 | 0,10 | 4,00% | 0,71 | 0,74 | |
| ME6NDD | Call | 32,50 $ | -19,75% | 3,67 | 0,01% | 13,59% | 20.12.24 | 3,67 | 0,10 | 1,94% | 1,01 | 1,03 | |
| MG29B8 | Call | 34,00 $ | -16,06% | 3,60 | 0,01% | 14,82% | 21.03.25 | 3,60 | 0,10 | 3,77% | 1,02 | 1,06 | |
| MG4PM5 | Call | 72,00 $ | 77,79% | 3,53 | 45,17% | 143,41% | 20.12.24 | 57,20 | 0,10 | 21,21% | 0,052 | 0,066 | |
| MG4JSF | Call | 68,00 $ | 67,88% | 3,52 | 43,83% | 126,36% | 20.12.24 | 45,49 | 0,10 | 19,28% | 0,067 | 0,083 | |
| MG4PM4 | Call | 66,00 $ | 62,95% | 3,52 | 43,17% | 117,98% | 20.12.24 | 40,16 | 0,10 | 18,09% | 0,077 | 0,094 | |
| MG48GU | Call | 64,00 $ | 58,01% | 3,50 | 42,50% | 109,70% | 20.12.24 | 35,29 | 0,10 | 16,82% | 0,089 | 0,107 | |
| MG26TD | Call | 39,00 $ | -3,70% | 3,50 | 22,84% | 25,32% | 20.12.24 | 5,63 | 0,10 | 4,48% | 0,64 | 0,67 | |
| MG4M12 | Call | 62,00 $ | 53,07% | 3,49 | 41,77% | 101,51% | 20.12.24 | 30,95 | 0,10 | 21,37% | 0,103 | 0,131 | |
| MG48GS | Call | 60,00 $ | 48,15% | 3,49 | 41,08% | 93,50% | 20.12.24 | 26,96 | 0,10 | 19,46% | 0,12 | 0,149 | |
| MG4FVU | Call | 58,00 $ | 43,20% | 3,47 | 40,26% | 85,57% | 20.12.24 | 23,45 | 0,10 | 12,42% | 0,141 | 0,161 | |
| ME6ZWZ | Call | 30,00 $ | -25,92% | 3,46 | 0,01% | 10,01% | 20.09.24 | 3,46 | 0,10 | 1,83% | 1,07 | 1,09 | |
| MG4PM2 | Call | 57,00 $ | 40,73% | 3,45 | 39,90% | 81,74% | 20.12.24 | 21,70 | 0,10 | 12,07% | 0,152 | 0,173 | |
| MG26U3 | Call | 56,00 $ | 38,26% | 3,44 | 39,47% | 77,91% | 20.12.24 | 20,19 | 0,10 | 11,23% | 0,166 | 0,187 | |
| ME6NDM | Call | 40,00 $ | -1,23% | 3,44 | 25,02% | 27,40% | 20.12.24 | 6,09 | 0,10 | 6,25% | 0,59 | 0,63 | |
| MG4M0Z | Call | 55,00 $ | 35,79% | 3,44 | 38,95% | 74,08% | 20.12.24 | 18,88 | 0,10 | 10,45% | 0,18 | 0,201 | |
| MG48B5 | Put | 40,00 $ | 1,23% | 3,43 | 23,30% | 25,14% | 20.12.24 | 7,86 | 0,10 | 6,12% | 0,46 | 0,49 | |
| MG4FVS | Call | 54,00 $ | 33,32% | 3,42 | 38,49% | 70,39% | 20.12.24 | 17,48 | 0,10 | 10,19% | 0,194 | 0,216 | |
| MG4JSC | Call | 53,00 $ | 30,85% | 3,40 | 38,01% | 66,75% | 20.12.24 | 16,20 | 0,10 | 9,44% | 0,211 | 0,233 | |
| MG26TC | Call | 36,00 $ | -11,10% | 3,38 | 14,14% | 17,40% | 21.03.25 | 4,02 | 0,10 | 3,19% | 0,91 | 0,94 | |
| MG26U1 | Call | 52,00 $ | 28,40% | 3,37 | 37,20% | 63,15% | 20.12.24 | 15,10 | 0,10 | 15,38% | 0,22 | 0,26 | |
| MG26TH | Call | 41,00 $ | 1,24% | 3,37 | 27,08% | 29,93% | 20.12.24 | 6,51 | 0,10 | 5,17% | 0,55 | 0,58 | |
| MG48GQ | Call | 51,00 $ | 25,94% | 3,36 | 36,66% | 59,66% | 20.12.24 | 13,98 | 0,10 | 14,29% | 0,24 | 0,28 | |
| MG48GP | Call | 50,00 $ | 23,47% | 3,36 | 35,99% | 56,16% | 20.12.24 | 13,02 | 0,10 | 10,00% | 0,26 | 0,29 | |
| MG0ZNL | Call | 32,50 $ | -19,75% | 3,34 | 0,01% | 12,85% | 21.03.25 | 3,34 | 0,10 | 3,51% | 1,09 | 1,13 | |
| MG26TZ | Call | 48,00 $ | 18,53% | 3,33 | 34,75% | 49,64% | 20.12.24 | 11,10 | 0,10 | 11,43% | 0,31 | 0,35 | |
| MG26TL | Call | 42,00 $ | 3,71% | 3,33 | 28,74% | 32,47% | 20.12.24 | 6,99 | 0,10 | 5,56% | 0,51 | 0,54 | |
| MG26TS | Call | 44,00 $ | 8,65% | 3,32 | 31,08% | 37,57% | 20.12.24 | 8,21 | 0,10 | 6,38% | 0,43 | 0,46 | |
| MG26TP | Call | 43,00 $ | 6,17% | 3,31 | 30,05% | 35,01% | 20.12.24 | 7,55 | 0,10 | 6,00% | 0,47 | 0,50 | |
| MG48GM | Call | 49,00 $ | 20,99% | 3,31 | 35,71% | 53,13% | 20.12.24 | 11,80 | 0,10 | 9,38% | 0,29 | 0,32 | |
| MG26TY | Call | 47,00 $ | 16,05% | 3,31 | 34,12% | 46,61% | 20.12.24 | 10,20 | 0,10 | 8,11% | 0,34 | 0,37 | |
| MG0BDW | Call | 45,00 $ | 11,11% | 3,30 | 32,30% | 40,57% | 20.12.24 | 8,78 | 0,10 | 6,98% | 0,40 | 0,43 | |
| MG26TW | Call | 46,00 $ | 13,58% | 3,30 | 33,31% | 43,59% | 20.12.24 | 9,44 | 0,10 | 7,50% | 0,37 | 0,40 | |
| ME743C | Call | 30,00 $ | -25,92% | 3,15 | 0,01% | 10,58% | 20.12.24 | 3,15 | 0,10 | 2,46% | 1,19 | 1,22 |
